Current EFK price: $5.250
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $2.807 | $2.723 | $2.892 |
| 2027-01-02 | $2.768 | $2.685 | $2.851 |
| 2027-01-03 | $2.768 | $2.685 | $2.851 |
| 2027-01-04 | $2.768 | $2.685 | $2.851 |
| 2027-01-05 | $2.807 | $2.723 | $2.891 |
| 2027-01-06 | $2.768 | $2.685 | $2.851 |
| 2027-01-07 | $2.757 | $2.674 | $2.840 |
| 2027-01-08 | $2.757 | $2.674 | $2.840 |
| 2027-01-09 | $2.746 | $2.664 | $2.828 |
| 2027-01-10 | $2.746 | $2.664 | $2.828 |
| 2027-01-11 | $2.746 | $2.664 | $2.828 |
| 2027-01-12 | $2.713 | $2.631 | $2.794 |
| 2027-01-13 | $2.724 | $2.642 | $2.805 |
| 2027-01-14 | $2.713 | $2.631 | $2.794 |
| 2027-01-15 | $2.751 | $2.668 | $2.834 |
| 2027-01-16 | $2.725 | $2.643 | $2.807 |
| 2027-01-17 | $2.725 | $2.643 | $2.807 |
| 2027-01-18 | $2.725 | $2.643 | $2.807 |
| 2027-01-19 | $2.725 | $2.643 | $2.807 |
| 2027-01-20 | $2.725 | $2.643 | $2.807 |
| 2027-01-21 | $2.725 | $2.643 | $2.807 |
| 2027-01-22 | $2.687 | $2.606 | $2.768 |
| 2027-01-23 | $2.725 | $2.643 | $2.807 |
| 2027-01-24 | $2.687 | $2.606 | $2.767 |
| 2027-01-25 | $2.687 | $2.606 | $2.767 |
| 2027-01-26 | $2.687 | $2.606 | $2.767 |
| 2027-01-27 | $2.725 | $2.643 | $2.807 |
| 2027-01-28 | $2.687 | $2.606 | $2.767 |
| 2027-01-29 | $2.676 | $2.596 | $2.756 |
| 2027-01-30 | $2.676 | $2.596 | $2.756 |
| 2027-01-31 | $2.665 | $2.585 | $2.745 |
| 2027 February | |||
| 2027-02-01 | $2.665 | $2.585 | $2.745 |
| 2027-02-02 | $2.665 | $2.585 | $2.745 |
| 2027-02-03 | $2.633 | $2.554 | $2.712 |
| 2027-02-04 | $2.644 | $2.564 | $2.723 |
| 2027-02-05 | $2.633 | $2.554 | $2.712 |
| 2027-02-06 | $2.670 | $2.590 | $2.750 |
| 2027-02-07 | $2.645 | $2.566 | $2.724 |
| 2027-02-08 | $2.645 | $2.566 | $2.724 |
| 2027-02-09 | $2.645 | $2.566 | $2.724 |
| 2027-02-10 | $2.645 | $2.566 | $2.724 |
| 2027-02-11 | $2.645 | $2.566 | $2.724 |
| 2027-02-12 | $2.645 | $2.566 | $2.724 |
| 2027-02-13 | $2.608 | $2.530 | $2.686 |
| 2027-02-14 | $2.645 | $2.566 | $2.724 |
| 2027-02-15 | $2.608 | $2.530 | $2.686 |
| 2027-02-16 | $2.608 | $2.530 | $2.686 |
| 2027-02-17 | $2.608 | $2.530 | $2.686 |
| 2027-02-18 | $2.645 | $2.565 | $2.724 |
| 2027-02-19 | $2.608 | $2.530 | $2.686 |
| 2027-02-20 | $2.597 | $2.519 | $2.675 |
| 2027-02-21 | $2.597 | $2.519 | $2.675 |
| 2027-02-22 | $2.587 | $2.509 | $2.665 |
| 2027-02-23 | $2.587 | $2.509 | $2.665 |
| 2027-02-24 | $2.587 | $2.509 | $2.665 |
| 2027-02-25 | $2.556 | $2.479 | $2.632 |
| 2027-02-26 | $2.566 | $2.489 | $2.643 |
| 2027-02-27 | $2.556 | $2.479 | $2.632 |
| 2027-02-28 | $2.592 | $2.514 | $2.670 |
| 2027 March | |||
| 2027-03-01 | $2.567 | $2.490 | $2.644 |
| 2027-03-02 | $2.567 | $2.490 | $2.644 |
| 2027-03-03 | $2.567 | $2.490 | $2.644 |
| 2027-03-04 | $2.567 | $2.490 | $2.644 |
| 2027-03-05 | $2.567 | $2.490 | $2.644 |
| 2027-03-06 | $2.567 | $2.490 | $2.644 |
| 2027-03-07 | $2.531 | $2.456 | $2.607 |
| 2027-03-08 | $2.567 | $2.490 | $2.644 |
| 2027-03-09 | $2.531 | $2.455 | $2.607 |
| 2027-03-10 | $2.531 | $2.455 | $2.607 |
| 2027-03-11 | $2.531 | $2.455 | $2.607 |
| 2027-03-12 | $2.567 | $2.490 | $2.644 |
| 2027-03-13 | $2.531 | $2.455 | $2.607 |
| 2027-03-14 | $2.521 | $2.445 | $2.597 |
| 2027-03-15 | $2.521 | $2.445 | $2.597 |
| 2027-03-16 | $2.511 | $2.436 | $2.586 |
| 2027-03-17 | $2.511 | $2.436 | $2.586 |
| 2027-03-18 | $2.511 | $2.436 | $2.586 |
| 2027-03-19 | $2.481 | $2.406 | $2.555 |
| 2027-03-20 | $2.491 | $2.416 | $2.565 |
| 2027-03-21 | $2.481 | $2.406 | $2.555 |
| 2027-03-22 | $2.516 | $2.440 | $2.591 |
| 2027-03-23 | $2.492 | $2.417 | $2.567 |
| 2027-03-24 | $2.492 | $2.417 | $2.567 |
| 2027-03-25 | $2.492 | $2.417 | $2.567 |
| 2027-03-26 | $2.492 | $2.417 | $2.567 |
| 2027-03-27 | $2.492 | $2.417 | $2.567 |
| 2027-03-28 | $2.492 | $2.417 | $2.567 |
| 2027-03-29 | $2.457 | $2.383 | $2.531 |
| 2027-03-30 | $2.492 | $2.417 | $2.567 |
| 2027-03-31 | $2.457 | $2.383 | $2.531 |
| 2027 April | |||
| 2027-04-01 | $2.457 | $2.383 | $2.531 |
| 2027-04-02 | $2.457 | $2.383 | $2.531 |
| 2027-04-03 | $2.492 | $2.417 | $2.566 |
| 2027-04-04 | $2.457 | $2.383 | $2.531 |
| 2027-04-05 | $2.447 | $2.374 | $2.521 |
| 2027-04-06 | $2.447 | $2.374 | $2.521 |
| 2027-04-07 | $2.437 | $2.364 | $2.510 |
| 2027-04-08 | $2.437 | $2.364 | $2.510 |
| 2027-04-09 | $2.437 | $2.364 | $2.510 |
| 2027-04-10 | $2.408 | $2.336 | $2.480 |
| 2027-04-11 | $2.418 | $2.345 | $2.490 |
| 2027-04-12 | $2.408 | $2.336 | $2.480 |
| 2027-04-13 | $2.442 | $2.369 | $2.515 |
| 2027-04-14 | $2.419 | $2.346 | $2.491 |
| 2027-04-15 | $2.419 | $2.346 | $2.491 |
| 2027-04-16 | $2.419 | $2.346 | $2.491 |
| 2027-04-17 | $2.419 | $2.346 | $2.491 |
| 2027-04-18 | $2.419 | $2.346 | $2.491 |
| 2027-04-19 | $2.419 | $2.346 | $2.491 |
| 2027-04-20 | $2.385 | $2.313 | $2.457 |
| 2027-04-21 | $2.419 | $2.346 | $2.491 |
| 2027-04-22 | $2.385 | $2.313 | $2.456 |
| 2027-04-23 | $2.385 | $2.313 | $2.456 |
| 2027-04-24 | $2.385 | $2.313 | $2.456 |
| 2027-04-25 | $2.419 | $2.346 | $2.491 |
| 2027-04-26 | $2.385 | $2.313 | $2.456 |
| 2027-04-27 | $2.375 | $2.304 | $2.446 |
| 2027-04-28 | $2.375 | $2.304 | $2.446 |
| 2027-04-29 | $2.366 | $2.295 | $2.437 |
| 2027-04-30 | $2.366 | $2.295 | $2.437 |
| 2027 May | |||
| 2027-05-01 | $2.366 | $2.295 | $2.437 |
| 2027-05-02 | $2.337 | $2.267 | $2.407 |
| 2027-05-03 | $2.347 | $2.276 | $2.417 |
| 2027-05-04 | $2.337 | $2.267 | $2.407 |
| 2027-05-05 | $2.370 | $2.299 | $2.441 |
| 2027-05-06 | $2.348 | $2.277 | $2.418 |
| 2027-05-07 | $2.348 | $2.277 | $2.418 |
| 2027-05-08 | $2.348 | $2.277 | $2.418 |
| 2027-05-09 | $2.348 | $2.277 | $2.418 |
| 2027-05-10 | $2.348 | $2.277 | $2.418 |
| 2027-05-11 | $2.348 | $2.277 | $2.418 |
| 2027-05-12 | $2.315 | $2.245 | $2.384 |
| 2027-05-13 | $2.348 | $2.277 | $2.418 |
| 2027-05-14 | $2.315 | $2.245 | $2.384 |
| 2027-05-15 | $2.315 | $2.245 | $2.384 |
| 2027-05-16 | $2.315 | $2.245 | $2.384 |
| 2027-05-17 | $2.348 | $2.277 | $2.418 |
| 2027-05-18 | $2.315 | $2.245 | $2.384 |
| 2027-05-19 | $2.305 | $2.236 | $2.375 |
| 2027-05-20 | $2.305 | $2.236 | $2.375 |
| 2027-05-21 | $2.296 | $2.227 | $2.365 |
| 2027-05-22 | $2.296 | $2.227 | $2.365 |
| 2027-05-23 | $2.296 | $2.227 | $2.365 |
| 2027-05-24 | $2.268 | $2.200 | $2.336 |
| 2027-05-25 | $2.278 | $2.209 | $2.346 |
| 2027-05-26 | $2.268 | $2.200 | $2.336 |
| 2027-05-27 | $2.300 | $2.231 | $2.370 |
| 2027-05-28 | $2.279 | $2.210 | $2.347 |
| 2027-05-29 | $2.279 | $2.210 | $2.347 |
| 2027-05-30 | $2.279 | $2.210 | $2.347 |
| 2027-05-31 | $2.279 | $2.210 | $2.347 |
| 2027 June | |||
| 2027-06-01 | $2.279 | $2.210 | $2.347 |
| 2027-06-02 | $2.279 | $2.210 | $2.347 |
| 2027-06-03 | $2.247 | $2.180 | $2.314 |
| 2027-06-04 | $2.279 | $2.210 | $2.347 |
| 2027-06-05 | $2.247 | $2.179 | $2.314 |
| 2027-06-06 | $2.247 | $2.179 | $2.314 |
| 2027-06-07 | $2.247 | $2.179 | $2.314 |
| 2027-06-08 | $2.279 | $2.210 | $2.347 |
| 2027-06-09 | $2.247 | $2.179 | $2.314 |
| 2027-06-10 | $2.238 | $2.171 | $2.305 |
| 2027-06-11 | $2.238 | $2.171 | $2.305 |
| 2027-06-12 | $2.229 | $2.162 | $2.296 |
| 2027-06-13 | $2.229 | $2.162 | $2.296 |
| 2027-06-14 | $2.229 | $2.162 | $2.296 |
| 2027-06-15 | $2.202 | $2.136 | $2.268 |
| 2027-06-16 | $2.211 | $2.144 | $2.277 |
| 2027-06-17 | $2.202 | $2.136 | $2.268 |
| 2027-06-18 | $2.233 | $2.166 | $2.300 |
| 2027-06-19 | $2.212 | $2.146 | $2.278 |
| 2027-06-20 | $2.212 | $2.146 | $2.278 |
| 2027-06-21 | $2.212 | $2.146 | $2.278 |
| 2027-06-22 | $2.212 | $2.146 | $2.278 |
| 2027-06-23 | $2.212 | $2.146 | $2.278 |
| 2027-06-24 | $2.212 | $2.146 | $2.278 |
| 2027-06-25 | $2.181 | $2.116 | $2.246 |
| 2027-06-26 | $2.212 | $2.145 | $2.278 |
| 2027-06-27 | $2.181 | $2.115 | $2.246 |
| 2027-06-28 | $2.181 | $2.115 | $2.246 |
| 2027-06-29 | $2.181 | $2.115 | $2.246 |
| 2027-06-30 | $2.212 | $2.145 | $2.278 |
| 2027 July | |||
| 2027-07-01 | $2.181 | $2.115 | $2.246 |
| 2027-07-02 | $2.172 | $2.107 | $2.237 |
| 2027-07-03 | $2.172 | $2.107 | $2.237 |
| 2027-07-04 | $2.163 | $2.098 | $2.228 |
| 2027-07-05 | $2.163 | $2.098 | $2.228 |
| 2027-07-06 | $2.163 | $2.098 | $2.228 |
| 2027-07-07 | $2.137 | $2.073 | $2.201 |
| 2027-07-08 | $2.146 | $2.082 | $2.210 |
| 2027-07-09 | $2.137 | $2.073 | $2.201 |
| 2027-07-10 | $2.167 | $2.102 | $2.232 |
| 2027-07-11 | $2.147 | $2.083 | $2.211 |
| 2027-07-12 | $2.147 | $2.083 | $2.211 |
| 2027-07-13 | $2.147 | $2.083 | $2.211 |
| 2027-07-14 | $2.147 | $2.083 | $2.211 |
| 2027-07-15 | $2.147 | $2.083 | $2.211 |
| 2027-07-16 | $2.147 | $2.083 | $2.211 |
| 2027-07-17 | $2.117 | $2.053 | $2.180 |
| 2027-07-18 | $2.147 | $2.082 | $2.211 |
| 2027-07-19 | $2.117 | $2.053 | $2.180 |
| 2027-07-20 | $2.117 | $2.053 | $2.180 |
| 2027-07-21 | $2.117 | $2.053 | $2.180 |
| 2027-07-22 | $2.147 | $2.082 | $2.211 |
| 2027-07-23 | $2.117 | $2.053 | $2.180 |
| 2027-07-24 | $2.108 | $2.045 | $2.172 |
| 2027-07-25 | $2.108 | $2.045 | $2.172 |
| 2027-07-26 | $2.100 | $2.037 | $2.163 |
| 2027-07-27 | $2.100 | $2.037 | $2.163 |
| 2027-07-28 | $2.100 | $2.037 | $2.163 |
| 2027-07-29 | $2.074 | $2.012 | $2.137 |
| 2027-07-30 | $2.083 | $2.020 | $2.145 |
| 2027-07-31 | $2.074 | $2.012 | $2.137 |
| 2027 August | |||
| 2027-08-01 | $2.104 | $2.041 | $2.167 |
| 2027-08-02 | $2.084 | $2.021 | $2.146 |
| 2027-08-03 | $2.084 | $2.021 | $2.146 |
| 2027-08-04 | $2.084 | $2.021 | $2.146 |
| 2027-08-05 | $2.084 | $2.021 | $2.146 |
| 2027-08-06 | $2.084 | $2.021 | $2.146 |
| 2027-08-07 | $2.084 | $2.021 | $2.146 |
| 2027-08-08 | $2.055 | $1.993 | $2.116 |
| 2027-08-09 | $2.084 | $2.021 | $2.146 |
| 2027-08-10 | $2.055 | $1.993 | $2.116 |
| 2027-08-11 | $2.055 | $1.993 | $2.116 |
| 2027-08-12 | $2.055 | $1.993 | $2.116 |
| 2027-08-13 | $2.084 | $2.021 | $2.146 |
| 2027-08-14 | $2.055 | $1.993 | $2.116 |
| 2027-08-15 | $2.046 | $1.985 | $2.108 |
| 2027-08-16 | $2.046 | $1.985 | $2.108 |
| 2027-08-17 | $2.038 | $1.977 | $2.099 |
| 2027-08-18 | $2.038 | $1.977 | $2.099 |
| 2027-08-19 | $2.038 | $1.977 | $2.099 |
| 2027-08-20 | $2.013 | $1.953 | $2.074 |
| 2027-08-21 | $2.022 | $1.961 | $2.082 |
| 2027-08-22 | $2.013 | $1.953 | $2.074 |
| 2027-08-23 | $2.042 | $1.981 | $2.103 |
| 2027-08-24 | $2.023 | $1.962 | $2.083 |
| 2027-08-25 | $2.023 | $1.962 | $2.083 |
| 2027-08-26 | $2.023 | $1.962 | $2.083 |
| 2027-08-27 | $2.023 | $1.962 | $2.083 |
| 2027-08-28 | $2.023 | $1.962 | $2.083 |
| 2027-08-29 | $2.023 | $1.962 | $2.083 |
| 2027-08-30 | $1.994 | $1.935 | $2.054 |
| 2027-08-31 | $2.023 | $1.962 | $2.083 |
| 2027 September | |||
| 2027-09-01 | $1.994 | $1.934 | $2.054 |
| 2027-09-02 | $1.994 | $1.934 | $2.054 |
| 2027-09-03 | $1.994 | $1.934 | $2.054 |
| 2027-09-04 | $2.023 | $1.962 | $2.083 |
| 2027-09-05 | $1.994 | $1.934 | $2.054 |
| 2027-09-06 | $1.986 | $1.927 | $2.046 |
| 2027-09-07 | $1.986 | $1.927 | $2.046 |
| 2027-09-08 | $1.978 | $1.919 | $2.038 |
| 2027-09-09 | $1.978 | $1.919 | $2.038 |
| 2027-09-10 | $1.978 | $1.919 | $2.038 |
| 2027-09-11 | $1.954 | $1.896 | $2.013 |
| 2027-09-12 | $1.962 | $1.903 | $2.021 |
| 2027-09-13 | $1.954 | $1.896 | $2.013 |
| 2027-09-14 | $1.982 | $1.923 | $2.041 |
| 2027-09-15 | $1.963 | $1.904 | $2.022 |
| 2027-09-16 | $1.963 | $1.904 | $2.022 |
| 2027-09-17 | $1.963 | $1.904 | $2.022 |
| 2027-09-18 | $1.963 | $1.904 | $2.022 |
| 2027-09-19 | $1.963 | $1.904 | $2.022 |
| 2027-09-20 | $1.963 | $1.904 | $2.022 |
| 2027-09-21 | $1.936 | $1.878 | $1.994 |
| 2027-09-22 | $1.963 | $1.904 | $2.022 |
| 2027-09-23 | $1.936 | $1.878 | $1.994 |
| 2027-09-24 | $1.936 | $1.878 | $1.994 |