Current EFK price: $5.250
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1.684 | $1.633 | $1.734 |
| 2028-01-02 | $1.708 | $1.656 | $1.759 |
| 2028-01-03 | $1.691 | $1.641 | $1.742 |
| 2028-01-04 | $1.691 | $1.641 | $1.742 |
| 2028-01-05 | $1.691 | $1.641 | $1.742 |
| 2028-01-06 | $1.691 | $1.641 | $1.742 |
| 2028-01-07 | $1.691 | $1.641 | $1.742 |
| 2028-01-08 | $1.691 | $1.641 | $1.742 |
| 2028-01-09 | $1.668 | $1.618 | $1.718 |
| 2028-01-10 | $1.691 | $1.641 | $1.742 |
| 2028-01-11 | $1.668 | $1.618 | $1.718 |
| 2028-01-12 | $1.668 | $1.618 | $1.718 |
| 2028-01-13 | $1.668 | $1.618 | $1.718 |
| 2028-01-14 | $1.691 | $1.641 | $1.742 |
| 2028-01-15 | $1.668 | $1.618 | $1.718 |
| 2028-01-16 | $1.661 | $1.611 | $1.711 |
| 2028-01-17 | $1.661 | $1.611 | $1.711 |
| 2028-01-18 | $1.654 | $1.605 | $1.704 |
| 2028-01-19 | $1.654 | $1.605 | $1.704 |
| 2028-01-20 | $1.654 | $1.605 | $1.704 |
| 2028-01-21 | $1.634 | $1.585 | $1.683 |
| 2028-01-22 | $1.641 | $1.592 | $1.690 |
| 2028-01-23 | $1.634 | $1.585 | $1.683 |
| 2028-01-24 | $1.657 | $1.608 | $1.707 |
| 2028-01-25 | $1.642 | $1.593 | $1.691 |
| 2028-01-26 | $1.642 | $1.593 | $1.691 |
| 2028-01-27 | $1.642 | $1.593 | $1.691 |
| 2028-01-28 | $1.642 | $1.593 | $1.691 |
| 2028-01-29 | $1.642 | $1.593 | $1.691 |
| 2028-01-30 | $1.642 | $1.593 | $1.691 |
| 2028-01-31 | $1.619 | $1.570 | $1.667 |
| 2028 February | |||
| 2028-02-01 | $1.642 | $1.592 | $1.691 |
| 2028-02-02 | $1.619 | $1.570 | $1.667 |
| 2028-02-03 | $1.619 | $1.570 | $1.667 |
| 2028-02-04 | $1.619 | $1.570 | $1.667 |
| 2028-02-05 | $1.642 | $1.592 | $1.691 |
| 2028-02-06 | $1.619 | $1.570 | $1.667 |
| 2028-02-07 | $1.612 | $1.564 | $1.661 |
| 2028-02-08 | $1.612 | $1.564 | $1.661 |
| 2028-02-09 | $1.606 | $1.558 | $1.654 |
| 2028-02-10 | $1.606 | $1.558 | $1.654 |
| 2028-02-11 | $1.606 | $1.558 | $1.654 |
| 2028-02-12 | $1.586 | $1.539 | $1.634 |
| 2028-02-13 | $1.593 | $1.545 | $1.641 |
| 2028-02-14 | $1.586 | $1.539 | $1.634 |
| 2028-02-15 | $1.609 | $1.560 | $1.657 |
| 2028-02-16 | $1.594 | $1.546 | $1.641 |
| 2028-02-17 | $1.594 | $1.546 | $1.641 |
| 2028-02-18 | $1.594 | $1.546 | $1.641 |
| 2028-02-19 | $1.594 | $1.546 | $1.641 |
| 2028-02-20 | $1.594 | $1.546 | $1.641 |
| 2028-02-21 | $1.594 | $1.546 | $1.641 |
| 2028-02-22 | $1.571 | $1.524 | $1.618 |
| 2028-02-23 | $1.593 | $1.546 | $1.641 |
| 2028-02-24 | $1.571 | $1.524 | $1.618 |
| 2028-02-25 | $1.571 | $1.524 | $1.618 |
| 2028-02-26 | $1.571 | $1.524 | $1.618 |
| 2028-02-27 | $1.593 | $1.546 | $1.641 |
| 2028-02-28 | $1.571 | $1.524 | $1.618 |
| 2028-02-29 | $1.565 | $1.518 | $1.612 |
| 2028 March | |||
| 2028-03-01 | $1.565 | $1.518 | $1.612 |
| 2028-03-02 | $1.559 | $1.512 | $1.605 |
| 2028-03-03 | $1.559 | $1.512 | $1.605 |
| 2028-03-04 | $1.559 | $1.512 | $1.605 |
| 2028-03-05 | $1.540 | $1.494 | $1.586 |
| 2028-03-06 | $1.546 | $1.500 | $1.592 |
| 2028-03-07 | $1.540 | $1.494 | $1.586 |
| 2028-03-08 | $1.561 | $1.515 | $1.608 |
| 2028-03-09 | $1.547 | $1.500 | $1.593 |
| 2028-03-10 | $1.547 | $1.500 | $1.593 |
| 2028-03-11 | $1.547 | $1.500 | $1.593 |
| 2028-03-12 | $1.547 | $1.500 | $1.593 |
| 2028-03-13 | $1.547 | $1.500 | $1.593 |
| 2028-03-14 | $1.547 | $1.500 | $1.593 |
| 2028-03-15 | $1.525 | $1.479 | $1.571 |
| 2028-03-16 | $1.547 | $1.500 | $1.593 |
| 2028-03-17 | $1.525 | $1.479 | $1.571 |
| 2028-03-18 | $1.525 | $1.479 | $1.571 |
| 2028-03-19 | $1.525 | $1.479 | $1.571 |
| 2028-03-20 | $1.547 | $1.500 | $1.593 |
| 2028-03-21 | $1.525 | $1.479 | $1.571 |
| 2028-03-22 | $1.519 | $1.473 | $1.564 |
| 2028-03-23 | $1.519 | $1.473 | $1.564 |
| 2028-03-24 | $1.513 | $1.467 | $1.558 |
| 2028-03-25 | $1.513 | $1.467 | $1.558 |
| 2028-03-26 | $1.513 | $1.467 | $1.558 |
| 2028-03-27 | $1.495 | $1.450 | $1.539 |
| 2028-03-28 | $1.501 | $1.456 | $1.546 |
| 2028-03-29 | $1.495 | $1.450 | $1.539 |
| 2028-03-30 | $1.516 | $1.470 | $1.561 |
| 2028-03-31 | $1.501 | $1.456 | $1.546 |
| 2028 April | |||
| 2028-04-01 | $1.501 | $1.456 | $1.546 |
| 2028-04-02 | $1.501 | $1.456 | $1.546 |
| 2028-04-03 | $1.501 | $1.456 | $1.546 |
| 2028-04-04 | $1.501 | $1.456 | $1.546 |
| 2028-04-05 | $1.501 | $1.456 | $1.546 |
| 2028-04-06 | $1.480 | $1.436 | $1.525 |
| 2028-04-07 | $1.501 | $1.456 | $1.546 |
| 2028-04-08 | $1.480 | $1.436 | $1.525 |
| 2028-04-09 | $1.480 | $1.436 | $1.525 |
| 2028-04-10 | $1.480 | $1.436 | $1.525 |
| 2028-04-11 | $1.501 | $1.456 | $1.546 |
| 2028-04-12 | $1.480 | $1.436 | $1.525 |
| 2028-04-13 | $1.474 | $1.430 | $1.519 |
| 2028-04-14 | $1.474 | $1.430 | $1.519 |
| 2028-04-15 | $1.468 | $1.424 | $1.512 |
| 2028-04-16 | $1.468 | $1.424 | $1.512 |
| 2028-04-17 | $1.468 | $1.424 | $1.512 |
| 2028-04-18 | $1.451 | $1.407 | $1.494 |
| 2028-04-19 | $1.457 | $1.413 | $1.500 |
| 2028-04-20 | $1.451 | $1.407 | $1.494 |
| 2028-04-21 | $1.471 | $1.427 | $1.515 |
| 2028-04-22 | $1.457 | $1.414 | $1.501 |
| 2028-04-23 | $1.457 | $1.414 | $1.501 |
| 2028-04-24 | $1.457 | $1.414 | $1.501 |
| 2028-04-25 | $1.457 | $1.414 | $1.501 |
| 2028-04-26 | $1.457 | $1.414 | $1.501 |
| 2028-04-27 | $1.457 | $1.414 | $1.501 |
| 2028-04-28 | $1.437 | $1.394 | $1.480 |
| 2028-04-29 | $1.457 | $1.413 | $1.501 |
| 2028-04-30 | $1.437 | $1.394 | $1.480 |
| 2028 May | |||
| 2028-05-01 | $1.437 | $1.394 | $1.480 |
| 2028-05-02 | $1.437 | $1.394 | $1.480 |
| 2028-05-03 | $1.457 | $1.413 | $1.501 |
| 2028-05-04 | $1.437 | $1.394 | $1.480 |
| 2028-05-05 | $1.431 | $1.388 | $1.474 |
| 2028-05-06 | $1.431 | $1.388 | $1.474 |
| 2028-05-07 | $1.425 | $1.383 | $1.468 |
| 2028-05-08 | $1.425 | $1.383 | $1.468 |
| 2028-05-09 | $1.425 | $1.383 | $1.468 |
| 2028-05-10 | $1.408 | $1.366 | $1.450 |
| 2028-05-11 | $1.414 | $1.371 | $1.456 |
| 2028-05-12 | $1.408 | $1.366 | $1.450 |
| 2028-05-13 | $1.428 | $1.385 | $1.471 |
| 2028-05-14 | $1.414 | $1.372 | $1.457 |
| 2028-05-15 | $1.414 | $1.372 | $1.457 |
| 2028-05-16 | $1.414 | $1.372 | $1.457 |
| 2028-05-17 | $1.414 | $1.372 | $1.457 |
| 2028-05-18 | $1.414 | $1.372 | $1.457 |
| 2028-05-19 | $1.414 | $1.372 | $1.457 |
| 2028-05-20 | $1.395 | $1.353 | $1.437 |
| 2028-05-21 | $1.414 | $1.372 | $1.457 |
| 2028-05-22 | $1.395 | $1.353 | $1.436 |
| 2028-05-23 | $1.395 | $1.353 | $1.436 |
| 2028-05-24 | $1.395 | $1.353 | $1.436 |
| 2028-05-25 | $1.414 | $1.372 | $1.457 |
| 2028-05-26 | $1.395 | $1.353 | $1.436 |
| 2028-05-27 | $1.389 | $1.347 | $1.431 |
| 2028-05-28 | $1.389 | $1.347 | $1.431 |
| 2028-05-29 | $1.383 | $1.342 | $1.425 |
| 2028-05-30 | $1.383 | $1.342 | $1.425 |
| 2028-05-31 | $1.383 | $1.342 | $1.425 |
| 2028 June | |||
| 2028-06-01 | $1.367 | $1.326 | $1.408 |
| 2028-06-02 | $1.372 | $1.331 | $1.413 |
| 2028-06-03 | $1.367 | $1.326 | $1.408 |
| 2028-06-04 | $1.386 | $1.344 | $1.428 |
| 2028-06-05 | $1.373 | $1.332 | $1.414 |
| 2028-06-06 | $1.373 | $1.332 | $1.414 |
| 2028-06-07 | $1.373 | $1.332 | $1.414 |
| 2028-06-08 | $1.373 | $1.332 | $1.414 |
| 2028-06-09 | $1.373 | $1.332 | $1.414 |
| 2028-06-10 | $1.373 | $1.332 | $1.414 |
| 2028-06-11 | $1.354 | $1.313 | $1.394 |
| 2028-06-12 | $1.373 | $1.332 | $1.414 |
| 2028-06-13 | $1.354 | $1.313 | $1.394 |
| 2028-06-14 | $1.354 | $1.313 | $1.394 |
| 2028-06-15 | $1.354 | $1.313 | $1.394 |
| 2028-06-16 | $1.373 | $1.332 | $1.414 |
| 2028-06-17 | $1.354 | $1.313 | $1.394 |
| 2028-06-18 | $1.348 | $1.308 | $1.389 |
| 2028-06-19 | $1.348 | $1.308 | $1.389 |
| 2028-06-20 | $1.343 | $1.302 | $1.383 |
| 2028-06-21 | $1.343 | $1.302 | $1.383 |
| 2028-06-22 | $1.343 | $1.302 | $1.383 |
| 2028-06-23 | $1.327 | $1.287 | $1.366 |
| 2028-06-24 | $1.332 | $1.292 | $1.372 |
| 2028-06-25 | $1.327 | $1.287 | $1.366 |
| 2028-06-26 | $1.345 | $1.305 | $1.386 |
| 2028-06-27 | $1.333 | $1.293 | $1.373 |
| 2028-06-28 | $1.333 | $1.293 | $1.373 |
| 2028-06-29 | $1.333 | $1.293 | $1.373 |
| 2028-06-30 | $1.333 | $1.293 | $1.373 |
| 2028 July | |||
| 2028-07-01 | $1.333 | $1.293 | $1.373 |
| 2028-07-02 | $1.333 | $1.293 | $1.373 |
| 2028-07-03 | $1.314 | $1.275 | $1.353 |
| 2028-07-04 | $1.333 | $1.293 | $1.373 |
| 2028-07-05 | $1.314 | $1.274 | $1.353 |
| 2028-07-06 | $1.314 | $1.274 | $1.353 |
| 2028-07-07 | $1.314 | $1.274 | $1.353 |
| 2028-07-08 | $1.332 | $1.293 | $1.372 |
| 2028-07-09 | $1.314 | $1.274 | $1.353 |
| 2028-07-10 | $1.309 | $1.269 | $1.348 |
| 2028-07-11 | $1.309 | $1.269 | $1.348 |
| 2028-07-12 | $1.303 | $1.264 | $1.342 |
| 2028-07-13 | $1.303 | $1.264 | $1.342 |
| 2028-07-14 | $1.303 | $1.264 | $1.342 |
| 2028-07-15 | $1.288 | $1.249 | $1.326 |
| 2028-07-16 | $1.293 | $1.254 | $1.332 |
| 2028-07-17 | $1.288 | $1.249 | $1.326 |
| 2028-07-18 | $1.306 | $1.267 | $1.345 |
| 2028-07-19 | $1.293 | $1.255 | $1.332 |
| 2028-07-20 | $1.293 | $1.255 | $1.332 |
| 2028-07-21 | $1.293 | $1.255 | $1.332 |
| 2028-07-22 | $1.293 | $1.255 | $1.332 |
| 2028-07-23 | $1.293 | $1.255 | $1.332 |
| 2028-07-24 | $1.293 | $1.255 | $1.332 |
| 2028-07-25 | $1.275 | $1.237 | $1.314 |
| 2028-07-26 | $1.293 | $1.255 | $1.332 |
| 2028-07-27 | $1.275 | $1.237 | $1.314 |
| 2028-07-28 | $1.275 | $1.237 | $1.314 |
| 2028-07-29 | $1.275 | $1.237 | $1.314 |
| 2028-07-30 | $1.293 | $1.255 | $1.332 |
| 2028-07-31 | $1.275 | $1.237 | $1.314 |
| 2028 August | |||
| 2028-08-01 | $1.270 | $1.232 | $1.308 |
| 2028-08-02 | $1.270 | $1.232 | $1.308 |
| 2028-08-03 | $1.265 | $1.227 | $1.303 |
| 2028-08-04 | $1.265 | $1.227 | $1.303 |
| 2028-08-05 | $1.265 | $1.227 | $1.303 |
| 2028-08-06 | $1.250 | $1.212 | $1.287 |
| 2028-08-07 | $1.255 | $1.217 | $1.293 |
| 2028-08-08 | $1.250 | $1.212 | $1.287 |
| 2028-08-09 | $1.267 | $1.229 | $1.305 |
| 2028-08-10 | $1.255 | $1.218 | $1.293 |
| 2028-08-11 | $1.255 | $1.218 | $1.293 |
| 2028-08-12 | $1.255 | $1.218 | $1.293 |
| 2028-08-13 | $1.255 | $1.218 | $1.293 |
| 2028-08-14 | $1.255 | $1.218 | $1.293 |
| 2028-08-15 | $1.255 | $1.218 | $1.293 |
| 2028-08-16 | $1.238 | $1.201 | $1.275 |
| 2028-08-17 | $1.255 | $1.218 | $1.293 |
| 2028-08-18 | $1.238 | $1.201 | $1.275 |
| 2028-08-19 | $1.238 | $1.201 | $1.275 |
| 2028-08-20 | $1.238 | $1.201 | $1.275 |
| 2028-08-21 | $1.255 | $1.218 | $1.293 |
| 2028-08-22 | $1.238 | $1.201 | $1.275 |
| 2028-08-23 | $1.233 | $1.196 | $1.270 |
| 2028-08-24 | $1.233 | $1.196 | $1.270 |
| 2028-08-25 | $1.228 | $1.191 | $1.265 |
| 2028-08-26 | $1.228 | $1.191 | $1.265 |
| 2028-08-27 | $1.228 | $1.191 | $1.265 |
| 2028-08-28 | $1.213 | $1.177 | $1.249 |
| 2028-08-29 | $1.218 | $1.181 | $1.255 |
| 2028-08-30 | $1.213 | $1.177 | $1.249 |
| 2028-08-31 | $1.230 | $1.193 | $1.267 |
| 2028 September | |||
| 2028-09-01 | $1.219 | $1.182 | $1.255 |
| 2028-09-02 | $1.219 | $1.182 | $1.255 |
| 2028-09-03 | $1.219 | $1.182 | $1.255 |
| 2028-09-04 | $1.219 | $1.182 | $1.255 |
| 2028-09-05 | $1.219 | $1.182 | $1.255 |
| 2028-09-06 | $1.219 | $1.182 | $1.255 |
| 2028-09-07 | $1.202 | $1.166 | $1.238 |
| 2028-09-08 | $1.219 | $1.182 | $1.255 |
| 2028-09-09 | $1.202 | $1.165 | $1.238 |
| 2028-09-10 | $1.202 | $1.165 | $1.238 |
| 2028-09-11 | $1.202 | $1.165 | $1.238 |
| 2028-09-12 | $1.219 | $1.182 | $1.255 |
| 2028-09-13 | $1.201 | $1.165 | $1.238 |
| 2028-09-14 | $1.197 | $1.161 | $1.233 |
| 2028-09-15 | $1.197 | $1.161 | $1.233 |
| 2028-09-16 | $1.192 | $1.156 | $1.228 |
| 2028-09-17 | $1.192 | $1.156 | $1.228 |
| 2028-09-18 | $1.192 | $1.156 | $1.228 |
| 2028-09-19 | $1.177 | $1.142 | $1.213 |
| 2028-09-20 | $1.182 | $1.147 | $1.218 |
| 2028-09-21 | $1.177 | $1.142 | $1.213 |
| 2028-09-22 | $1.194 | $1.158 | $1.230 |
| 2028-09-23 | $1.183 | $1.147 | $1.218 |