Current ETFBW20TR price: $55.82
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $52.12 | $50.56 | $53.69 |
| 2026-01-02 | $52.29 | $50.73 | $53.86 |
| 2026-01-03 | $52.03 | $50.47 | $53.59 |
| 2026-01-04 | $52.28 | $50.71 | $53.84 |
| 2026-01-05 | $52.25 | $50.68 | $53.82 |
| 2026-01-06 | $52.50 | $50.92 | $54.07 |
| 2026-01-07 | $52.23 | $50.66 | $53.80 |
| 2026-01-08 | $52.46 | $50.89 | $54.04 |
| 2026-01-09 | $52.72 | $51.13 | $54.30 |
| 2026-01-10 | $52.60 | $51.02 | $54.17 |
| 2026-01-11 | $52.55 | $50.97 | $54.13 |
| 2026-01-12 | $52.28 | $50.71 | $53.85 |
| 2026-01-13 | $52.20 | $50.63 | $53.76 |
| 2026-01-14 | $51.93 | $50.37 | $53.49 |
| 2026-01-15 | $52.10 | $50.53 | $53.66 |
| 2026-01-16 | $52.11 | $50.54 | $53.67 |
| 2026-01-17 | $51.93 | $50.37 | $53.49 |
| 2026-01-18 | $52.18 | $50.61 | $53.74 |
| 2026-01-19 | $52.20 | $50.64 | $53.77 |
| 2026-01-20 | $52.45 | $50.88 | $54.03 |
| 2026-01-21 | $52.19 | $50.62 | $53.75 |
| 2026-01-22 | $51.92 | $50.36 | $53.48 |
| 2026-01-23 | $51.65 | $50.10 | $53.20 |
| 2026-01-24 | $51.39 | $49.85 | $52.93 |
| 2026-01-25 | $51.56 | $50.01 | $53.10 |
| 2026-01-26 | $51.29 | $49.75 | $52.83 |
| 2026-01-27 | $51.54 | $49.99 | $53.08 |
| 2026-01-28 | $51.51 | $49.97 | $53.06 |
| 2026-01-29 | $51.76 | $50.21 | $53.31 |
| 2026-01-30 | $51.49 | $49.95 | $53.04 |
| 2026-01-31 | $51.72 | $50.17 | $53.28 |
| 2026 February | |||
| 2026-02-01 | $51.97 | $50.41 | $53.53 |
| 2026-02-02 | $51.85 | $50.30 | $53.41 |
| 2026-02-03 | $51.81 | $50.25 | $53.36 |
| 2026-02-04 | $51.54 | $50.00 | $53.09 |
| 2026-02-05 | $51.46 | $49.92 | $53.00 |
| 2026-02-06 | $51.20 | $49.66 | $52.73 |
| 2026-02-07 | $51.36 | $49.82 | $52.90 |
| 2026-02-08 | $51.37 | $49.83 | $52.91 |
| 2026-02-09 | $51.20 | $49.66 | $52.73 |
| 2026-02-10 | $51.44 | $49.90 | $52.98 |
| 2026-02-11 | $51.47 | $49.92 | $53.01 |
| 2026-02-12 | $51.71 | $50.16 | $53.27 |
| 2026-02-13 | $51.45 | $49.91 | $52.99 |
| 2026-02-14 | $51.19 | $49.65 | $52.72 |
| 2026-02-15 | $50.92 | $49.40 | $52.45 |
| 2026-02-16 | $50.66 | $49.14 | $52.18 |
| 2026-02-17 | $50.83 | $49.30 | $52.35 |
| 2026-02-18 | $50.57 | $49.05 | $52.09 |
| 2026-02-19 | $50.81 | $49.29 | $52.34 |
| 2026-02-20 | $50.78 | $49.26 | $52.31 |
| 2026-02-21 | $51.03 | $49.50 | $52.56 |
| 2026-02-22 | $50.77 | $49.24 | $52.29 |
| 2026-02-23 | $50.99 | $49.46 | $52.52 |
| 2026-02-24 | $51.24 | $49.70 | $52.78 |
| 2026-02-25 | $51.12 | $49.59 | $52.65 |
| 2026-02-26 | $51.08 | $49.54 | $52.61 |
| 2026-02-27 | $50.81 | $49.29 | $52.34 |
| 2026-02-28 | $50.73 | $49.21 | $52.25 |
| 2026 March | |||
| 2026-03-01 | $50.47 | $48.96 | $51.99 |
| 2026-03-02 | $50.64 | $49.12 | $52.16 |
| 2026-03-03 | $50.65 | $49.13 | $52.16 |
| 2026-03-04 | $50.47 | $48.96 | $51.99 |
| 2026-03-05 | $50.71 | $49.19 | $52.24 |
| 2026-03-06 | $50.74 | $49.22 | $52.26 |
| 2026-03-07 | $50.98 | $49.46 | $52.51 |
| 2026-03-08 | $50.72 | $49.20 | $52.25 |
| 2026-03-09 | $50.46 | $48.95 | $51.98 |
| 2026-03-10 | $50.21 | $48.70 | $51.71 |
| 2026-03-11 | $49.95 | $48.45 | $51.45 |
| 2026-03-12 | $50.11 | $48.61 | $51.61 |
| 2026-03-13 | $49.85 | $48.36 | $51.35 |
| 2026-03-14 | $50.09 | $48.59 | $51.60 |
| 2026-03-15 | $50.07 | $48.57 | $51.57 |
| 2026-03-16 | $50.31 | $48.80 | $51.82 |
| 2026-03-17 | $50.05 | $48.55 | $51.55 |
| 2026-03-18 | $50.27 | $48.77 | $51.78 |
| 2026-03-19 | $50.52 | $49.00 | $52.03 |
| 2026-03-20 | $50.40 | $48.89 | $51.91 |
| 2026-03-21 | $50.36 | $48.84 | $51.87 |
| 2026-03-22 | $50.10 | $48.59 | $51.60 |
| 2026-03-23 | $50.02 | $48.52 | $51.52 |
| 2026-03-24 | $49.76 | $48.27 | $51.25 |
| 2026-03-25 | $49.92 | $48.42 | $51.42 |
| 2026-03-26 | $49.93 | $48.43 | $51.43 |
| 2026-03-27 | $49.76 | $48.27 | $51.25 |
| 2026-03-28 | $50.00 | $48.50 | $51.50 |
| 2026-03-29 | $50.03 | $48.52 | $51.53 |
| 2026-03-30 | $50.27 | $48.76 | $51.77 |
| 2026-03-31 | $50.01 | $48.51 | $51.51 |
| 2026 April | |||
| 2026-04-01 | $49.75 | $48.26 | $51.24 |
| 2026-04-02 | $49.50 | $48.01 | $50.98 |
| 2026-04-03 | $49.24 | $47.77 | $50.72 |
| 2026-04-04 | $49.40 | $47.92 | $50.89 |
| 2026-04-05 | $49.15 | $47.68 | $50.63 |
| 2026-04-06 | $49.39 | $47.91 | $50.87 |
| 2026-04-07 | $49.36 | $47.88 | $50.84 |
| 2026-04-08 | $49.60 | $48.11 | $51.09 |
| 2026-04-09 | $49.34 | $47.86 | $50.82 |
| 2026-04-10 | $49.56 | $48.08 | $51.05 |
| 2026-04-11 | $49.80 | $48.31 | $51.30 |
| 2026-04-12 | $49.69 | $48.20 | $51.18 |
| 2026-04-13 | $49.64 | $48.16 | $51.13 |
| 2026-04-14 | $49.39 | $47.91 | $50.87 |
| 2026-04-15 | $49.31 | $47.83 | $50.79 |
| 2026-04-16 | $49.06 | $47.59 | $50.53 |
| 2026-04-17 | $49.22 | $47.74 | $50.69 |
| 2026-04-18 | $49.23 | $47.75 | $50.70 |
| 2026-04-19 | $49.06 | $47.59 | $50.53 |
| 2026-04-20 | $49.29 | $47.81 | $50.77 |
| 2026-04-21 | $49.32 | $47.84 | $50.80 |
| 2026-04-22 | $49.56 | $48.07 | $51.04 |
| 2026-04-23 | $49.30 | $47.82 | $50.78 |
| 2026-04-24 | $49.05 | $47.58 | $50.52 |
| 2026-04-25 | $48.80 | $47.33 | $50.26 |
| 2026-04-26 | $48.55 | $47.09 | $50.00 |
| 2026-04-27 | $48.71 | $47.25 | $50.17 |
| 2026-04-28 | $48.46 | $47.00 | $49.91 |
| 2026-04-29 | $48.69 | $47.23 | $50.15 |
| 2026-04-30 | $48.66 | $47.20 | $50.12 |
| 2026 May | |||
| 2026-05-01 | $48.90 | $47.43 | $50.36 |
| 2026-05-02 | $48.65 | $47.19 | $50.11 |
| 2026-05-03 | $48.87 | $47.40 | $50.33 |
| 2026-05-04 | $49.10 | $47.63 | $50.57 |
| 2026-05-05 | $48.99 | $47.52 | $50.46 |
| 2026-05-06 | $48.94 | $47.48 | $50.41 |
| 2026-05-07 | $48.69 | $47.23 | $50.15 |
| 2026-05-08 | $48.62 | $47.16 | $50.07 |
| 2026-05-09 | $48.37 | $46.91 | $49.82 |
| 2026-05-10 | $48.52 | $47.07 | $49.98 |
| 2026-05-11 | $48.53 | $47.08 | $49.99 |
| 2026-05-12 | $48.37 | $46.91 | $49.82 |
| 2026-05-13 | $48.60 | $47.14 | $50.06 |
| 2026-05-14 | $48.62 | $47.16 | $50.08 |
| 2026-05-15 | $48.86 | $47.39 | $50.32 |
| 2026-05-16 | $48.61 | $47.15 | $50.06 |
| 2026-05-17 | $48.36 | $46.91 | $49.81 |
| 2026-05-18 | $48.11 | $46.67 | $49.55 |
| 2026-05-19 | $47.86 | $46.43 | $49.30 |
| 2026-05-20 | $48.02 | $46.58 | $49.46 |
| 2026-05-21 | $47.77 | $46.34 | $49.21 |
| 2026-05-22 | $48.00 | $46.56 | $49.44 |
| 2026-05-23 | $47.98 | $46.54 | $49.42 |
| 2026-05-24 | $48.21 | $46.76 | $49.65 |
| 2026-05-25 | $47.96 | $46.52 | $49.40 |
| 2026-05-26 | $48.18 | $46.73 | $49.62 |
| 2026-05-27 | $48.41 | $46.95 | $49.86 |
| 2026-05-28 | $48.30 | $46.85 | $49.74 |
| 2026-05-29 | $48.25 | $46.81 | $49.70 |
| 2026-05-30 | $48.01 | $46.57 | $49.45 |
| 2026-05-31 | $47.93 | $46.49 | $49.37 |
| 2026 June | |||
| 2026-06-01 | $47.68 | $46.25 | $49.11 |
| 2026-06-02 | $47.84 | $46.40 | $49.27 |
| 2026-06-03 | $47.85 | $46.41 | $49.28 |
| 2026-06-04 | $47.68 | $46.25 | $49.11 |
| 2026-06-05 | $47.91 | $46.47 | $49.35 |
| 2026-06-06 | $47.94 | $46.50 | $49.38 |
| 2026-06-07 | $48.17 | $46.72 | $49.61 |
| 2026-06-08 | $47.92 | $46.48 | $49.36 |
| 2026-06-09 | $47.67 | $46.24 | $49.11 |
| 2026-06-10 | $47.43 | $46.01 | $48.85 |
| 2026-06-11 | $47.19 | $45.77 | $48.60 |
| 2026-06-12 | $47.34 | $45.92 | $48.76 |
| 2026-06-13 | $47.10 | $45.69 | $48.51 |
| 2026-06-14 | $47.33 | $45.91 | $48.75 |
| 2026-06-15 | $47.30 | $45.88 | $48.72 |
| 2026-06-16 | $47.53 | $46.10 | $48.95 |
| 2026-06-17 | $47.28 | $45.87 | $48.70 |
| 2026-06-18 | $47.50 | $46.07 | $48.92 |
| 2026-06-19 | $47.72 | $46.29 | $49.16 |
| 2026-06-20 | $47.61 | $46.19 | $49.04 |
| 2026-06-21 | $47.57 | $46.15 | $49.00 |
| 2026-06-22 | $47.33 | $45.91 | $48.75 |
| 2026-06-23 | $47.25 | $45.83 | $48.67 |
| 2026-06-24 | $47.01 | $45.60 | $48.42 |
| 2026-06-25 | $47.16 | $45.75 | $48.58 |
| 2026-06-26 | $47.17 | $45.76 | $48.59 |
| 2026-06-27 | $47.01 | $45.60 | $48.42 |
| 2026-06-28 | $47.24 | $45.82 | $48.65 |
| 2026-06-29 | $47.26 | $45.84 | $48.68 |
| 2026-06-30 | $47.49 | $46.06 | $48.91 |
| 2026 July | |||
| 2026-07-01 | $47.24 | $45.83 | $48.66 |
| 2026-07-02 | $47.00 | $45.59 | $48.41 |
| 2026-07-03 | $46.76 | $45.36 | $48.16 |
| 2026-07-04 | $46.52 | $45.13 | $47.92 |
| 2026-07-05 | $46.67 | $45.27 | $48.07 |
| 2026-07-06 | $46.43 | $45.04 | $47.83 |
| 2026-07-07 | $46.66 | $45.26 | $48.06 |
| 2026-07-08 | $46.63 | $45.23 | $48.03 |
| 2026-07-09 | $46.86 | $45.45 | $48.26 |
| 2026-07-10 | $46.62 | $45.22 | $48.01 |
| 2026-07-11 | $46.83 | $45.42 | $48.23 |
| 2026-07-12 | $47.05 | $45.64 | $48.46 |
| 2026-07-13 | $46.94 | $45.53 | $48.35 |
| 2026-07-14 | $46.90 | $45.49 | $48.31 |
| 2026-07-15 | $46.66 | $45.26 | $48.06 |
| 2026-07-16 | $46.59 | $45.19 | $47.98 |
| 2026-07-17 | $46.35 | $44.96 | $47.74 |
| 2026-07-18 | $46.50 | $45.10 | $47.89 |
| 2026-07-19 | $46.51 | $45.11 | $47.90 |
| 2026-07-20 | $46.35 | $44.96 | $47.74 |
| 2026-07-21 | $46.57 | $45.17 | $47.97 |
| 2026-07-22 | $46.59 | $45.20 | $47.99 |
| 2026-07-23 | $46.82 | $45.41 | $48.22 |
| 2026-07-24 | $46.58 | $45.18 | $47.97 |
| 2026-07-25 | $46.34 | $44.95 | $47.73 |
| 2026-07-26 | $46.10 | $44.72 | $47.48 |
| 2026-07-27 | $45.87 | $44.49 | $47.24 |
| 2026-07-28 | $46.02 | $44.63 | $47.40 |
| 2026-07-29 | $45.78 | $44.41 | $47.15 |
| 2026-07-30 | $46.00 | $44.62 | $47.38 |
| 2026-07-31 | $45.97 | $44.60 | $47.35 |
| 2026 August | |||
| 2026-08-01 | $46.20 | $44.81 | $47.58 |
| 2026-08-02 | $45.96 | $44.58 | $47.34 |
| 2026-08-03 | $46.16 | $44.78 | $47.55 |
| 2026-08-04 | $46.39 | $44.99 | $47.78 |
| 2026-08-05 | $46.28 | $44.89 | $47.67 |
| 2026-08-06 | $46.24 | $44.85 | $47.63 |
| 2026-08-07 | $46.00 | $44.62 | $47.38 |
| 2026-08-08 | $45.93 | $44.55 | $47.31 |
| 2026-08-09 | $45.69 | $44.32 | $47.06 |
| 2026-08-10 | $45.84 | $44.47 | $47.22 |
| 2026-08-11 | $45.85 | $44.47 | $47.22 |
| 2026-08-12 | $45.69 | $44.32 | $47.06 |
| 2026-08-13 | $45.91 | $44.53 | $47.29 |
| 2026-08-14 | $45.94 | $44.56 | $47.31 |
| 2026-08-15 | $46.16 | $44.77 | $47.54 |
| 2026-08-16 | $45.92 | $44.54 | $47.30 |
| 2026-08-17 | $45.68 | $44.31 | $47.06 |
| 2026-08-18 | $45.45 | $44.09 | $46.81 |
| 2026-08-19 | $45.22 | $43.86 | $46.57 |
| 2026-08-20 | $45.37 | $44.00 | $46.73 |
| 2026-08-21 | $45.13 | $43.78 | $46.49 |
| 2026-08-22 | $45.35 | $43.99 | $46.71 |
| 2026-08-23 | $45.33 | $43.97 | $46.69 |
| 2026-08-24 | $45.54 | $44.18 | $46.91 |
| 2026-08-25 | $45.31 | $43.95 | $46.67 |
| 2026-08-26 | $45.51 | $44.15 | $46.88 |
| 2026-08-27 | $45.73 | $44.36 | $47.10 |
| 2026-08-28 | $45.63 | $44.26 | $47.00 |
| 2026-08-29 | $45.59 | $44.22 | $46.95 |
| 2026-08-30 | $45.35 | $43.99 | $46.71 |
| 2026-08-31 | $45.28 | $43.92 | $46.64 |
| 2026 September | |||
| 2026-09-01 | $45.05 | $43.70 | $46.40 |
| 2026-09-02 | $45.19 | $43.84 | $46.55 |
| 2026-09-03 | $45.20 | $43.85 | $46.56 |
| 2026-09-04 | $45.05 | $43.70 | $46.40 |
| 2026-09-05 | $45.26 | $43.91 | $46.62 |
| 2026-09-06 | $45.29 | $43.93 | $46.65 |
| 2026-09-07 | $45.51 | $44.14 | $46.87 |
| 2026-09-08 | $45.27 | $43.91 | $46.63 |
| 2026-09-09 | $45.04 | $43.69 | $46.39 |
| 2026-09-10 | $44.81 | $43.47 | $46.15 |
| 2026-09-11 | $44.58 | $43.24 | $45.92 |
| 2026-09-12 | $44.73 | $43.38 | $46.07 |
| 2026-09-13 | $44.50 | $43.16 | $45.83 |
| 2026-09-14 | $44.71 | $43.37 | $46.05 |
| 2026-09-15 | $44.69 | $43.35 | $46.03 |
| 2026-09-16 | $44.90 | $43.55 | $46.25 |
| 2026-09-17 | $44.67 | $43.33 | $46.01 |
| 2026-09-18 | $44.87 | $43.52 | $46.22 |
| 2026-09-19 | $45.09 | $43.73 | $46.44 |
| 2026-09-20 | $44.98 | $43.63 | $46.33 |
| 2026-09-21 | $44.94 | $43.60 | $46.29 |
| 2026-09-22 | $44.71 | $43.37 | $46.05 |
| 2026-09-23 | $44.64 | $43.30 | $45.98 |
| 2026-09-24 | $44.41 | $43.08 | $45.74 |
| 2026-09-25 | $44.56 | $43.22 | $45.89 |