Current FON price: $0.8000
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.2777 | $0.2694 | $0.2861 |
| 2026-01-02 | $0.2777 | $0.2694 | $0.2861 |
| 2026-01-03 | $0.2777 | $0.2694 | $0.2861 |
| 2026-01-04 | $0.2777 | $0.2694 | $0.2861 |
| 2026-01-05 | $0.2777 | $0.2694 | $0.2861 |
| 2026-01-06 | $0.2777 | $0.2694 | $0.2861 |
| 2026-01-07 | $0.2777 | $0.2694 | $0.2861 |
| 2026-01-08 | $0.2944 | $0.2856 | $0.3033 |
| 2026-01-09 | $0.2944 | $0.2856 | $0.3033 |
| 2026-01-10 | $0.2944 | $0.2856 | $0.3033 |
| 2026-01-11 | $0.2944 | $0.2856 | $0.3033 |
| 2026-01-12 | $0.2944 | $0.2856 | $0.3033 |
| 2026-01-13 | $0.2944 | $0.2856 | $0.3033 |
| 2026-01-14 | $0.2745 | $0.2663 | $0.2828 |
| 2026-01-15 | $0.2560 | $0.2483 | $0.2636 |
| 2026-01-16 | $0.2560 | $0.2483 | $0.2636 |
| 2026-01-17 | $0.2560 | $0.2483 | $0.2636 |
| 2026-01-18 | $0.2560 | $0.2483 | $0.2636 |
| 2026-01-19 | $0.2560 | $0.2483 | $0.2636 |
| 2026-01-20 | $0.2640 | $0.2560 | $0.2719 |
| 2026-01-21 | $0.2640 | $0.2560 | $0.2719 |
| 2026-01-22 | $0.2640 | $0.2560 | $0.2719 |
| 2026-01-23 | $0.2640 | $0.2560 | $0.2719 |
| 2026-01-24 | $0.2640 | $0.2560 | $0.2719 |
| 2026-01-25 | $0.2640 | $0.2560 | $0.2719 |
| 2026-01-26 | $0.2640 | $0.2560 | $0.2719 |
| 2026-01-27 | $0.2640 | $0.2560 | $0.2719 |
| 2026-01-28 | $0.2640 | $0.2560 | $0.2719 |
| 2026-01-29 | $0.2640 | $0.2560 | $0.2719 |
| 2026-01-30 | $0.2798 | $0.2714 | $0.2882 |
| 2026-01-31 | $0.2798 | $0.2714 | $0.2882 |
| 2026 February | |||
| 2026-02-01 | $0.2798 | $0.2714 | $0.2882 |
| 2026-02-02 | $0.2798 | $0.2714 | $0.2882 |
| 2026-02-03 | $0.2798 | $0.2714 | $0.2882 |
| 2026-02-04 | $0.2798 | $0.2714 | $0.2882 |
| 2026-02-05 | $0.2609 | $0.2531 | $0.2687 |
| 2026-02-06 | $0.2433 | $0.2360 | $0.2506 |
| 2026-02-07 | $0.2433 | $0.2360 | $0.2506 |
| 2026-02-08 | $0.2433 | $0.2360 | $0.2506 |
| 2026-02-09 | $0.2433 | $0.2360 | $0.2506 |
| 2026-02-10 | $0.2433 | $0.2360 | $0.2506 |
| 2026-02-11 | $0.2509 | $0.2433 | $0.2584 |
| 2026-02-12 | $0.2509 | $0.2433 | $0.2584 |
| 2026-02-13 | $0.2509 | $0.2433 | $0.2584 |
| 2026-02-14 | $0.2509 | $0.2433 | $0.2584 |
| 2026-02-15 | $0.2509 | $0.2433 | $0.2584 |
| 2026-02-16 | $0.2509 | $0.2433 | $0.2584 |
| 2026-02-17 | $0.2509 | $0.2433 | $0.2584 |
| 2026-02-18 | $0.2509 | $0.2433 | $0.2584 |
| 2026-02-19 | $0.2509 | $0.2433 | $0.2584 |
| 2026-02-20 | $0.2509 | $0.2433 | $0.2584 |
| 2026-02-21 | $0.2659 | $0.2580 | $0.2739 |
| 2026-02-22 | $0.2659 | $0.2580 | $0.2739 |
| 2026-02-23 | $0.2659 | $0.2580 | $0.2739 |
| 2026-02-24 | $0.2659 | $0.2580 | $0.2739 |
| 2026-02-25 | $0.2659 | $0.2580 | $0.2739 |
| 2026-02-26 | $0.2659 | $0.2580 | $0.2739 |
| 2026-02-27 | $0.2480 | $0.2405 | $0.2554 |
| 2026-02-28 | $0.2312 | $0.2243 | $0.2381 |
| 2026 March | |||
| 2026-03-01 | $0.2312 | $0.2243 | $0.2381 |
| 2026-03-02 | $0.2312 | $0.2243 | $0.2381 |
| 2026-03-03 | $0.2312 | $0.2243 | $0.2381 |
| 2026-03-04 | $0.2312 | $0.2243 | $0.2381 |
| 2026-03-05 | $0.2384 | $0.2313 | $0.2456 |
| 2026-03-06 | $0.2384 | $0.2313 | $0.2456 |
| 2026-03-07 | $0.2384 | $0.2313 | $0.2456 |
| 2026-03-08 | $0.2384 | $0.2313 | $0.2456 |
| 2026-03-09 | $0.2384 | $0.2313 | $0.2456 |
| 2026-03-10 | $0.2384 | $0.2313 | $0.2456 |
| 2026-03-11 | $0.2384 | $0.2313 | $0.2456 |
| 2026-03-12 | $0.2384 | $0.2313 | $0.2456 |
| 2026-03-13 | $0.2384 | $0.2313 | $0.2456 |
| 2026-03-14 | $0.2384 | $0.2313 | $0.2456 |
| 2026-03-15 | $0.2528 | $0.2452 | $0.2603 |
| 2026-03-16 | $0.2528 | $0.2452 | $0.2603 |
| 2026-03-17 | $0.2528 | $0.2452 | $0.2603 |
| 2026-03-18 | $0.2528 | $0.2452 | $0.2603 |
| 2026-03-19 | $0.2528 | $0.2452 | $0.2603 |
| 2026-03-20 | $0.2528 | $0.2452 | $0.2603 |
| 2026-03-21 | $0.2357 | $0.2286 | $0.2427 |
| 2026-03-22 | $0.2197 | $0.2131 | $0.2263 |
| 2026-03-23 | $0.2197 | $0.2131 | $0.2263 |
| 2026-03-24 | $0.2197 | $0.2131 | $0.2263 |
| 2026-03-25 | $0.2197 | $0.2131 | $0.2263 |
| 2026-03-26 | $0.2197 | $0.2131 | $0.2263 |
| 2026-03-27 | $0.2266 | $0.2198 | $0.2334 |
| 2026-03-28 | $0.2266 | $0.2198 | $0.2334 |
| 2026-03-29 | $0.2266 | $0.2198 | $0.2334 |
| 2026-03-30 | $0.2266 | $0.2198 | $0.2334 |
| 2026-03-31 | $0.2266 | $0.2198 | $0.2334 |
| 2026 April | |||
| 2026-04-01 | $0.2266 | $0.2198 | $0.2334 |
| 2026-04-02 | $0.2266 | $0.2198 | $0.2334 |
| 2026-04-03 | $0.2266 | $0.2198 | $0.2334 |
| 2026-04-04 | $0.2266 | $0.2198 | $0.2334 |
| 2026-04-05 | $0.2266 | $0.2198 | $0.2334 |
| 2026-04-06 | $0.2402 | $0.2330 | $0.2474 |
| 2026-04-07 | $0.2402 | $0.2330 | $0.2474 |
| 2026-04-08 | $0.2402 | $0.2330 | $0.2474 |
| 2026-04-09 | $0.2402 | $0.2330 | $0.2474 |
| 2026-04-10 | $0.2402 | $0.2330 | $0.2474 |
| 2026-04-11 | $0.2402 | $0.2330 | $0.2474 |
| 2026-04-12 | $0.2240 | $0.2173 | $0.2307 |
| 2026-04-13 | $0.2088 | $0.2026 | $0.2151 |
| 2026-04-14 | $0.2088 | $0.2026 | $0.2151 |
| 2026-04-15 | $0.2088 | $0.2026 | $0.2151 |
| 2026-04-16 | $0.2088 | $0.2026 | $0.2151 |
| 2026-04-17 | $0.2088 | $0.2026 | $0.2151 |
| 2026-04-18 | $0.2154 | $0.2089 | $0.2218 |
| 2026-04-19 | $0.2154 | $0.2089 | $0.2218 |
| 2026-04-20 | $0.2154 | $0.2089 | $0.2218 |
| 2026-04-21 | $0.2154 | $0.2089 | $0.2218 |
| 2026-04-22 | $0.2154 | $0.2089 | $0.2218 |
| 2026-04-23 | $0.2154 | $0.2089 | $0.2218 |
| 2026-04-24 | $0.2154 | $0.2089 | $0.2218 |
| 2026-04-25 | $0.2154 | $0.2089 | $0.2218 |
| 2026-04-26 | $0.2154 | $0.2089 | $0.2218 |
| 2026-04-27 | $0.2154 | $0.2089 | $0.2218 |
| 2026-04-28 | $0.2283 | $0.2215 | $0.2352 |
| 2026-04-29 | $0.2283 | $0.2215 | $0.2352 |
| 2026-04-30 | $0.2283 | $0.2215 | $0.2352 |
| 2026 May | |||
| 2026-05-01 | $0.2283 | $0.2215 | $0.2352 |
| 2026-05-02 | $0.2283 | $0.2215 | $0.2352 |
| 2026-05-03 | $0.2283 | $0.2215 | $0.2352 |
| 2026-05-04 | $0.2129 | $0.2065 | $0.2193 |
| 2026-05-05 | $0.1985 | $0.1925 | $0.2044 |
| 2026-05-06 | $0.1985 | $0.1925 | $0.2044 |
| 2026-05-07 | $0.1985 | $0.1925 | $0.2044 |
| 2026-05-08 | $0.1985 | $0.1925 | $0.2044 |
| 2026-05-09 | $0.1985 | $0.1925 | $0.2044 |
| 2026-05-10 | $0.2047 | $0.1985 | $0.2108 |
| 2026-05-11 | $0.2047 | $0.1985 | $0.2108 |
| 2026-05-12 | $0.2047 | $0.1985 | $0.2108 |
| 2026-05-13 | $0.2047 | $0.1985 | $0.2108 |
| 2026-05-14 | $0.2047 | $0.1985 | $0.2108 |
| 2026-05-15 | $0.2047 | $0.1985 | $0.2108 |
| 2026-05-16 | $0.2047 | $0.1985 | $0.2108 |
| 2026-05-17 | $0.2047 | $0.1985 | $0.2108 |
| 2026-05-18 | $0.2047 | $0.1985 | $0.2108 |
| 2026-05-19 | $0.2047 | $0.1985 | $0.2108 |
| 2026-05-20 | $0.2170 | $0.2105 | $0.2235 |
| 2026-05-21 | $0.2170 | $0.2105 | $0.2235 |
| 2026-05-22 | $0.2170 | $0.2105 | $0.2235 |
| 2026-05-23 | $0.2170 | $0.2105 | $0.2235 |
| 2026-05-24 | $0.2170 | $0.2105 | $0.2235 |
| 2026-05-25 | $0.2170 | $0.2105 | $0.2235 |
| 2026-05-26 | $0.2023 | $0.1963 | $0.2084 |
| 2026-05-27 | $0.1886 | $0.1830 | $0.1943 |
| 2026-05-28 | $0.1886 | $0.1830 | $0.1943 |
| 2026-05-29 | $0.1886 | $0.1830 | $0.1943 |
| 2026-05-30 | $0.1886 | $0.1830 | $0.1943 |
| 2026-05-31 | $0.1886 | $0.1830 | $0.1943 |
| 2026 June | |||
| 2026-06-01 | $0.1945 | $0.1887 | $0.2004 |
| 2026-06-02 | $0.1945 | $0.1887 | $0.2004 |
| 2026-06-03 | $0.1945 | $0.1887 | $0.2004 |
| 2026-06-04 | $0.1945 | $0.1887 | $0.2004 |
| 2026-06-05 | $0.1945 | $0.1887 | $0.2004 |
| 2026-06-06 | $0.1945 | $0.1887 | $0.2004 |
| 2026-06-07 | $0.1945 | $0.1887 | $0.2004 |
| 2026-06-08 | $0.1945 | $0.1887 | $0.2004 |
| 2026-06-09 | $0.1945 | $0.1887 | $0.2004 |
| 2026-06-10 | $0.1945 | $0.1887 | $0.2004 |
| 2026-06-11 | $0.2062 | $0.2000 | $0.2124 |
| 2026-06-12 | $0.2062 | $0.2000 | $0.2124 |
| 2026-06-13 | $0.2062 | $0.2000 | $0.2124 |
| 2026-06-14 | $0.2062 | $0.2000 | $0.2124 |
| 2026-06-15 | $0.2062 | $0.2000 | $0.2124 |
| 2026-06-16 | $0.2062 | $0.2000 | $0.2124 |
| 2026-06-17 | $0.1923 | $0.1865 | $0.1981 |
| 2026-06-18 | $0.1793 | $0.1739 | $0.1847 |
| 2026-06-19 | $0.1793 | $0.1739 | $0.1847 |
| 2026-06-20 | $0.1793 | $0.1739 | $0.1847 |
| 2026-06-21 | $0.1793 | $0.1739 | $0.1847 |
| 2026-06-22 | $0.1793 | $0.1739 | $0.1847 |
| 2026-06-23 | $0.1849 | $0.1793 | $0.1904 |
| 2026-06-24 | $0.1849 | $0.1793 | $0.1904 |
| 2026-06-25 | $0.1849 | $0.1793 | $0.1904 |
| 2026-06-26 | $0.1849 | $0.1793 | $0.1904 |
| 2026-06-27 | $0.1849 | $0.1793 | $0.1904 |
| 2026-06-28 | $0.1849 | $0.1793 | $0.1904 |
| 2026-06-29 | $0.1849 | $0.1793 | $0.1904 |
| 2026-06-30 | $0.1849 | $0.1793 | $0.1904 |
| 2026 July | |||
| 2026-07-01 | $0.1849 | $0.1793 | $0.1904 |
| 2026-07-02 | $0.1849 | $0.1793 | $0.1904 |
| 2026-07-03 | $0.1960 | $0.1901 | $0.2019 |
| 2026-07-04 | $0.1960 | $0.1901 | $0.2019 |
| 2026-07-05 | $0.1960 | $0.1901 | $0.2019 |
| 2026-07-06 | $0.1960 | $0.1901 | $0.2019 |
| 2026-07-07 | $0.1960 | $0.1901 | $0.2019 |
| 2026-07-08 | $0.1960 | $0.1901 | $0.2019 |
| 2026-07-09 | $0.1828 | $0.1773 | $0.1882 |
| 2026-07-10 | $0.1704 | $0.1653 | $0.1755 |
| 2026-07-11 | $0.1704 | $0.1653 | $0.1755 |
| 2026-07-12 | $0.1704 | $0.1653 | $0.1755 |
| 2026-07-13 | $0.1704 | $0.1653 | $0.1755 |
| 2026-07-14 | $0.1704 | $0.1653 | $0.1755 |
| 2026-07-15 | $0.1757 | $0.1705 | $0.1810 |
| 2026-07-16 | $0.1757 | $0.1705 | $0.1810 |
| 2026-07-17 | $0.1757 | $0.1705 | $0.1810 |
| 2026-07-18 | $0.1757 | $0.1705 | $0.1810 |
| 2026-07-19 | $0.1757 | $0.1705 | $0.1810 |
| 2026-07-20 | $0.1757 | $0.1705 | $0.1810 |
| 2026-07-21 | $0.1757 | $0.1705 | $0.1810 |
| 2026-07-22 | $0.1757 | $0.1705 | $0.1810 |
| 2026-07-23 | $0.1757 | $0.1705 | $0.1810 |
| 2026-07-24 | $0.1757 | $0.1705 | $0.1810 |
| 2026-07-25 | $0.1863 | $0.1807 | $0.1919 |
| 2026-07-26 | $0.1863 | $0.1807 | $0.1919 |
| 2026-07-27 | $0.1863 | $0.1807 | $0.1919 |
| 2026-07-28 | $0.1863 | $0.1807 | $0.1919 |
| 2026-07-29 | $0.1863 | $0.1807 | $0.1919 |
| 2026-07-30 | $0.1863 | $0.1807 | $0.1919 |
| 2026-07-31 | $0.1737 | $0.1685 | $0.1789 |
| 2026 August | |||
| 2026-08-01 | $0.1620 | $0.1571 | $0.1668 |
| 2026-08-02 | $0.1620 | $0.1571 | $0.1668 |
| 2026-08-03 | $0.1620 | $0.1571 | $0.1668 |
| 2026-08-04 | $0.1620 | $0.1571 | $0.1668 |
| 2026-08-05 | $0.1620 | $0.1571 | $0.1668 |
| 2026-08-06 | $0.1670 | $0.1620 | $0.1720 |
| 2026-08-07 | $0.1670 | $0.1620 | $0.1720 |
| 2026-08-08 | $0.1670 | $0.1620 | $0.1720 |
| 2026-08-09 | $0.1670 | $0.1620 | $0.1720 |
| 2026-08-10 | $0.1670 | $0.1620 | $0.1720 |
| 2026-08-11 | $0.1670 | $0.1620 | $0.1720 |
| 2026-08-12 | $0.1670 | $0.1620 | $0.1720 |
| 2026-08-13 | $0.1670 | $0.1620 | $0.1720 |
| 2026-08-14 | $0.1670 | $0.1620 | $0.1720 |
| 2026-08-15 | $0.1670 | $0.1620 | $0.1720 |
| 2026-08-16 | $0.1770 | $0.1717 | $0.1824 |
| 2026-08-17 | $0.1770 | $0.1717 | $0.1824 |
| 2026-08-18 | $0.1770 | $0.1717 | $0.1824 |
| 2026-08-19 | $0.1770 | $0.1717 | $0.1824 |
| 2026-08-20 | $0.1770 | $0.1717 | $0.1824 |
| 2026-08-21 | $0.1770 | $0.1717 | $0.1824 |
| 2026-08-22 | $0.1651 | $0.1601 | $0.1700 |
| 2026-08-23 | $0.1539 | $0.1493 | $0.1585 |
| 2026-08-24 | $0.1539 | $0.1493 | $0.1585 |
| 2026-08-25 | $0.1539 | $0.1493 | $0.1585 |
| 2026-08-26 | $0.1539 | $0.1493 | $0.1585 |
| 2026-08-27 | $0.1539 | $0.1493 | $0.1585 |
| 2026-08-28 | $0.1587 | $0.1540 | $0.1635 |
| 2026-08-29 | $0.1587 | $0.1540 | $0.1635 |
| 2026-08-30 | $0.1587 | $0.1540 | $0.1635 |
| 2026-08-31 | $0.1587 | $0.1540 | $0.1635 |
| 2026 September | |||
| 2026-09-01 | $0.1587 | $0.1540 | $0.1635 |
| 2026-09-02 | $0.1587 | $0.1540 | $0.1635 |
| 2026-09-03 | $0.1587 | $0.1540 | $0.1635 |
| 2026-09-04 | $0.1587 | $0.1540 | $0.1635 |
| 2026-09-05 | $0.1587 | $0.1540 | $0.1635 |
| 2026-09-06 | $0.1587 | $0.1540 | $0.1635 |
| 2026-09-07 | $0.1683 | $0.1632 | $0.1733 |
| 2026-09-08 | $0.1683 | $0.1632 | $0.1733 |
| 2026-09-09 | $0.1683 | $0.1632 | $0.1733 |
| 2026-09-10 | $0.1683 | $0.1632 | $0.1733 |
| 2026-09-11 | $0.1683 | $0.1632 | $0.1733 |
| 2026-09-12 | $0.1683 | $0.1632 | $0.1733 |
| 2026-09-13 | $0.1569 | $0.1522 | $0.1616 |
| 2026-09-14 | $0.1463 | $0.1419 | $0.1507 |
| 2026-09-15 | $0.1463 | $0.1419 | $0.1507 |
| 2026-09-16 | $0.1463 | $0.1419 | $0.1507 |
| 2026-09-17 | $0.1463 | $0.1419 | $0.1507 |
| 2026-09-18 | $0.1463 | $0.1419 | $0.1507 |
| 2026-09-19 | $0.1509 | $0.1463 | $0.1554 |
| 2026-09-20 | $0.1509 | $0.1463 | $0.1554 |
| 2026-09-21 | $0.1509 | $0.1463 | $0.1554 |
| 2026-09-22 | $0.1509 | $0.1463 | $0.1554 |
| 2026-09-23 | $0.1509 | $0.1463 | $0.1554 |
| 2026-09-24 | $0.1509 | $0.1463 | $0.1554 |
| 2026-09-25 | $0.1509 | $0.1463 | $0.1554 |
| 2026-09-26 | $0.1509 | $0.1463 | $0.1554 |