Current IZB price: $26.20
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $10.90 | $10.58 | $11.23 |
| 2030-01-02 | $10.90 | $10.58 | $11.23 |
| 2030-01-03 | $10.86 | $10.54 | $11.19 |
| 2030-01-04 | $10.82 | $10.50 | $11.15 |
| 2030-01-05 | $10.82 | $10.50 | $11.15 |
| 2030-01-06 | $10.82 | $10.50 | $11.15 |
| 2030-01-07 | $10.82 | $10.50 | $11.15 |
| 2030-01-08 | $10.82 | $10.50 | $11.15 |
| 2030-01-09 | $10.78 | $10.46 | $11.11 |
| 2030-01-10 | $10.78 | $10.46 | $11.11 |
| 2030-01-11 | $10.78 | $10.46 | $11.11 |
| 2030-01-12 | $10.78 | $10.46 | $11.11 |
| 2030-01-13 | $10.75 | $10.42 | $11.07 |
| 2030-01-14 | $10.75 | $10.42 | $11.07 |
| 2030-01-15 | $10.75 | $10.42 | $11.07 |
| 2030-01-16 | $10.78 | $10.45 | $11.10 |
| 2030-01-17 | $10.74 | $10.42 | $11.06 |
| 2030-01-18 | $10.74 | $10.42 | $11.06 |
| 2030-01-19 | $10.74 | $10.42 | $11.06 |
| 2030-01-20 | $10.77 | $10.44 | $11.09 |
| 2030-01-21 | $10.77 | $10.44 | $11.09 |
| 2030-01-22 | $10.77 | $10.44 | $11.09 |
| 2030-01-23 | $10.77 | $10.44 | $11.09 |
| 2030-01-24 | $10.77 | $10.44 | $11.09 |
| 2030-01-25 | $10.73 | $10.41 | $11.05 |
| 2030-01-26 | $10.69 | $10.37 | $11.01 |
| 2030-01-27 | $10.69 | $10.37 | $11.01 |
| 2030-01-28 | $10.69 | $10.37 | $11.01 |
| 2030-01-29 | $10.69 | $10.37 | $11.01 |
| 2030-01-30 | $10.69 | $10.37 | $11.01 |
| 2030-01-31 | $10.65 | $10.33 | $10.97 |
| 2030 February | |||
| 2030-02-01 | $10.65 | $10.33 | $10.97 |
| 2030-02-02 | $10.65 | $10.33 | $10.97 |
| 2030-02-03 | $10.65 | $10.33 | $10.97 |
| 2030-02-04 | $10.61 | $10.29 | $10.93 |
| 2030-02-05 | $10.61 | $10.29 | $10.93 |
| 2030-02-06 | $10.61 | $10.29 | $10.93 |
| 2030-02-07 | $10.64 | $10.32 | $10.96 |
| 2030-02-08 | $10.60 | $10.29 | $10.92 |
| 2030-02-09 | $10.60 | $10.29 | $10.92 |
| 2030-02-10 | $10.60 | $10.29 | $10.92 |
| 2030-02-11 | $10.63 | $10.32 | $10.95 |
| 2030-02-12 | $10.63 | $10.32 | $10.95 |
| 2030-02-13 | $10.63 | $10.32 | $10.95 |
| 2030-02-14 | $10.63 | $10.32 | $10.95 |
| 2030-02-15 | $10.63 | $10.32 | $10.95 |
| 2030-02-16 | $10.60 | $10.28 | $10.91 |
| 2030-02-17 | $10.56 | $10.24 | $10.87 |
| 2030-02-18 | $10.56 | $10.24 | $10.87 |
| 2030-02-19 | $10.56 | $10.24 | $10.87 |
| 2030-02-20 | $10.56 | $10.24 | $10.87 |
| 2030-02-21 | $10.56 | $10.24 | $10.87 |
| 2030-02-22 | $10.52 | $10.20 | $10.84 |
| 2030-02-23 | $10.52 | $10.20 | $10.84 |
| 2030-02-24 | $10.52 | $10.20 | $10.84 |
| 2030-02-25 | $10.52 | $10.20 | $10.84 |
| 2030-02-26 | $10.48 | $10.17 | $10.80 |
| 2030-02-27 | $10.48 | $10.17 | $10.80 |
| 2030-02-28 | $10.48 | $10.17 | $10.80 |
| 2030 March | |||
| 2030-03-01 | $10.51 | $10.20 | $10.83 |
| 2030-03-02 | $10.47 | $10.16 | $10.79 |
| 2030-03-03 | $10.47 | $10.16 | $10.79 |
| 2030-03-04 | $10.47 | $10.16 | $10.79 |
| 2030-03-05 | $10.50 | $10.19 | $10.82 |
| 2030-03-06 | $10.50 | $10.19 | $10.82 |
| 2030-03-07 | $10.50 | $10.19 | $10.82 |
| 2030-03-08 | $10.50 | $10.19 | $10.82 |
| 2030-03-09 | $10.50 | $10.19 | $10.82 |
| 2030-03-10 | $10.46 | $10.15 | $10.78 |
| 2030-03-11 | $10.43 | $10.11 | $10.74 |
| 2030-03-12 | $10.43 | $10.11 | $10.74 |
| 2030-03-13 | $10.43 | $10.11 | $10.74 |
| 2030-03-14 | $10.43 | $10.11 | $10.74 |
| 2030-03-15 | $10.43 | $10.11 | $10.74 |
| 2030-03-16 | $10.39 | $10.08 | $10.70 |
| 2030-03-17 | $10.39 | $10.08 | $10.70 |
| 2030-03-18 | $10.39 | $10.08 | $10.70 |
| 2030-03-19 | $10.39 | $10.08 | $10.70 |
| 2030-03-20 | $10.35 | $10.04 | $10.66 |
| 2030-03-21 | $10.35 | $10.04 | $10.66 |
| 2030-03-22 | $10.35 | $10.04 | $10.66 |
| 2030-03-23 | $10.38 | $10.07 | $10.69 |
| 2030-03-24 | $10.34 | $10.03 | $10.65 |
| 2030-03-25 | $10.34 | $10.03 | $10.65 |
| 2030-03-26 | $10.34 | $10.03 | $10.65 |
| 2030-03-27 | $10.37 | $10.06 | $10.68 |
| 2030-03-28 | $10.37 | $10.06 | $10.68 |
| 2030-03-29 | $10.37 | $10.06 | $10.68 |
| 2030-03-30 | $10.37 | $10.06 | $10.68 |
| 2030-03-31 | $10.37 | $10.06 | $10.68 |
| 2030 April | |||
| 2030-04-01 | $10.34 | $10.03 | $10.65 |
| 2030-04-02 | $10.30 | $9.989 | $10.61 |
| 2030-04-03 | $10.30 | $9.989 | $10.61 |
| 2030-04-04 | $10.30 | $9.989 | $10.61 |
| 2030-04-05 | $10.30 | $9.989 | $10.61 |
| 2030-04-06 | $10.30 | $9.989 | $10.61 |
| 2030-04-07 | $10.26 | $9.953 | $10.57 |
| 2030-04-08 | $10.26 | $9.953 | $10.57 |
| 2030-04-09 | $10.26 | $9.953 | $10.57 |
| 2030-04-10 | $10.26 | $9.953 | $10.57 |
| 2030-04-11 | $10.22 | $9.917 | $10.53 |
| 2030-04-12 | $10.22 | $9.917 | $10.53 |
| 2030-04-13 | $10.22 | $9.917 | $10.53 |
| 2030-04-14 | $10.25 | $9.945 | $10.56 |
| 2030-04-15 | $10.22 | $9.909 | $10.52 |
| 2030-04-16 | $10.22 | $9.909 | $10.52 |
| 2030-04-17 | $10.22 | $9.909 | $10.52 |
| 2030-04-18 | $10.24 | $9.937 | $10.55 |
| 2030-04-19 | $10.24 | $9.937 | $10.55 |
| 2030-04-20 | $10.24 | $9.937 | $10.55 |
| 2030-04-21 | $10.24 | $9.937 | $10.55 |
| 2030-04-22 | $10.24 | $9.937 | $10.55 |
| 2030-04-23 | $10.21 | $9.901 | $10.51 |
| 2030-04-24 | $10.17 | $9.866 | $10.48 |
| 2030-04-25 | $10.17 | $9.866 | $10.48 |
| 2030-04-26 | $10.17 | $9.866 | $10.48 |
| 2030-04-27 | $10.17 | $9.866 | $10.48 |
| 2030-04-28 | $10.17 | $9.866 | $10.48 |
| 2030-04-29 | $10.13 | $9.830 | $10.44 |
| 2030-04-30 | $10.13 | $9.830 | $10.44 |
| 2030 May | |||
| 2030-05-01 | $10.13 | $9.830 | $10.44 |
| 2030-05-02 | $10.13 | $9.830 | $10.44 |
| 2030-05-03 | $10.10 | $9.795 | $10.40 |
| 2030-05-04 | $10.10 | $9.795 | $10.40 |
| 2030-05-05 | $10.10 | $9.795 | $10.40 |
| 2030-05-06 | $10.13 | $9.822 | $10.43 |
| 2030-05-07 | $10.09 | $9.787 | $10.39 |
| 2030-05-08 | $10.09 | $9.787 | $10.39 |
| 2030-05-09 | $10.09 | $9.787 | $10.39 |
| 2030-05-10 | $10.12 | $9.814 | $10.42 |
| 2030-05-11 | $10.12 | $9.814 | $10.42 |
| 2030-05-12 | $10.12 | $9.814 | $10.42 |
| 2030-05-13 | $10.12 | $9.814 | $10.42 |
| 2030-05-14 | $10.12 | $9.814 | $10.42 |
| 2030-05-15 | $10.08 | $9.779 | $10.38 |
| 2030-05-16 | $10.04 | $9.743 | $10.35 |
| 2030-05-17 | $10.04 | $9.743 | $10.35 |
| 2030-05-18 | $10.04 | $9.743 | $10.35 |
| 2030-05-19 | $10.04 | $9.743 | $10.35 |
| 2030-05-20 | $10.04 | $9.743 | $10.35 |
| 2030-05-21 | $10.01 | $9.708 | $10.31 |
| 2030-05-22 | $10.01 | $9.708 | $10.31 |
| 2030-05-23 | $10.01 | $9.708 | $10.31 |
| 2030-05-24 | $10.01 | $9.708 | $10.31 |
| 2030-05-25 | $9.973 | $9.673 | $10.27 |
| 2030-05-26 | $9.973 | $9.673 | $10.27 |
| 2030-05-27 | $9.973 | $9.673 | $10.27 |
| 2030-05-28 | $10.00 | $9.700 | $10.30 |
| 2030-05-29 | $9.964 | $9.666 | $10.26 |
| 2030-05-30 | $9.964 | $9.666 | $10.26 |
| 2030-05-31 | $9.964 | $9.666 | $10.26 |
| 2030 June | |||
| 2030-06-01 | $9.992 | $9.693 | $10.29 |
| 2030-06-02 | $9.992 | $9.693 | $10.29 |
| 2030-06-03 | $9.992 | $9.693 | $10.29 |
| 2030-06-04 | $9.992 | $9.693 | $10.29 |
| 2030-06-05 | $9.992 | $9.693 | $10.29 |
| 2030-06-06 | $9.956 | $9.658 | $10.26 |
| 2030-06-07 | $9.921 | $9.623 | $10.22 |
| 2030-06-08 | $9.921 | $9.623 | $10.22 |
| 2030-06-09 | $9.921 | $9.623 | $10.22 |
| 2030-06-10 | $9.921 | $9.623 | $10.22 |
| 2030-06-11 | $9.921 | $9.623 | $10.22 |
| 2030-06-12 | $9.885 | $9.588 | $10.18 |
| 2030-06-13 | $9.885 | $9.588 | $10.18 |
| 2030-06-14 | $9.885 | $9.588 | $10.18 |
| 2030-06-15 | $9.885 | $9.588 | $10.18 |
| 2030-06-16 | $9.849 | $9.554 | $10.14 |
| 2030-06-17 | $9.849 | $9.554 | $10.14 |
| 2030-06-18 | $9.849 | $9.554 | $10.14 |
| 2030-06-19 | $9.877 | $9.580 | $10.17 |
| 2030-06-20 | $9.841 | $9.546 | $10.14 |
| 2030-06-21 | $9.841 | $9.546 | $10.14 |
| 2030-06-22 | $9.841 | $9.546 | $10.14 |
| 2030-06-23 | $9.869 | $9.573 | $10.16 |
| 2030-06-24 | $9.869 | $9.573 | $10.16 |
| 2030-06-25 | $9.869 | $9.573 | $10.16 |
| 2030-06-26 | $9.869 | $9.573 | $10.16 |
| 2030-06-27 | $9.869 | $9.573 | $10.16 |
| 2030-06-28 | $9.833 | $9.538 | $10.13 |
| 2030-06-29 | $9.798 | $9.504 | $10.09 |
| 2030-06-30 | $9.798 | $9.504 | $10.09 |
| 2030 July | |||
| 2030-07-01 | $9.798 | $9.504 | $10.09 |
| 2030-07-02 | $9.798 | $9.504 | $10.09 |
| 2030-07-03 | $9.798 | $9.504 | $10.09 |
| 2030-07-04 | $9.762 | $9.470 | $10.06 |
| 2030-07-05 | $9.762 | $9.470 | $10.06 |
| 2030-07-06 | $9.762 | $9.470 | $10.06 |
| 2030-07-07 | $9.762 | $9.470 | $10.06 |
| 2030-07-08 | $9.727 | $9.436 | $10.02 |
| 2030-07-09 | $9.727 | $9.436 | $10.02 |
| 2030-07-10 | $9.727 | $9.436 | $10.02 |
| 2030-07-11 | $9.755 | $9.462 | $10.05 |
| 2030-07-12 | $9.719 | $9.428 | $10.01 |
| 2030-07-13 | $9.719 | $9.428 | $10.01 |
| 2030-07-14 | $9.719 | $9.428 | $10.01 |
| 2030-07-15 | $9.747 | $9.454 | $10.04 |
| 2030-07-16 | $9.747 | $9.454 | $10.04 |
| 2030-07-17 | $9.747 | $9.454 | $10.04 |
| 2030-07-18 | $9.747 | $9.454 | $10.04 |
| 2030-07-19 | $9.747 | $9.454 | $10.04 |
| 2030-07-20 | $9.711 | $9.420 | $10.00 |
| 2030-07-21 | $9.677 | $9.386 | $9.967 |
| 2030-07-22 | $9.677 | $9.386 | $9.967 |
| 2030-07-23 | $9.677 | $9.386 | $9.967 |
| 2030-07-24 | $9.677 | $9.386 | $9.967 |
| 2030-07-25 | $9.677 | $9.386 | $9.967 |
| 2030-07-26 | $9.642 | $9.352 | $9.931 |
| 2030-07-27 | $9.642 | $9.352 | $9.931 |
| 2030-07-28 | $9.642 | $9.352 | $9.931 |
| 2030-07-29 | $9.642 | $9.352 | $9.931 |
| 2030-07-30 | $9.607 | $9.319 | $9.895 |
| 2030-07-31 | $9.607 | $9.319 | $9.895 |
| 2030 August | |||
| 2030-08-01 | $9.607 | $9.319 | $9.895 |
| 2030-08-02 | $9.634 | $9.345 | $9.923 |
| 2030-08-03 | $9.599 | $9.311 | $9.887 |
| 2030-08-04 | $9.599 | $9.311 | $9.887 |
| 2030-08-05 | $9.599 | $9.311 | $9.887 |
| 2030-08-06 | $9.626 | $9.337 | $9.915 |
| 2030-08-07 | $9.626 | $9.337 | $9.915 |
| 2030-08-08 | $9.626 | $9.337 | $9.915 |
| 2030-08-09 | $9.626 | $9.337 | $9.915 |
| 2030-08-10 | $9.626 | $9.337 | $9.915 |
| 2030-08-11 | $9.591 | $9.304 | $9.879 |
| 2030-08-12 | $9.557 | $9.270 | $9.844 |
| 2030-08-13 | $9.557 | $9.270 | $9.844 |
| 2030-08-14 | $9.557 | $9.270 | $9.844 |
| 2030-08-15 | $9.557 | $9.270 | $9.844 |
| 2030-08-16 | $9.557 | $9.270 | $9.844 |
| 2030-08-17 | $9.522 | $9.237 | $9.808 |
| 2030-08-18 | $9.522 | $9.237 | $9.808 |
| 2030-08-19 | $9.522 | $9.237 | $9.808 |
| 2030-08-20 | $9.522 | $9.237 | $9.808 |
| 2030-08-21 | $9.488 | $9.203 | $9.773 |
| 2030-08-22 | $9.488 | $9.203 | $9.773 |
| 2030-08-23 | $9.488 | $9.203 | $9.773 |
| 2030-08-24 | $9.515 | $9.229 | $9.800 |
| 2030-08-25 | $9.480 | $9.196 | $9.765 |
| 2030-08-26 | $9.480 | $9.196 | $9.765 |
| 2030-08-27 | $9.480 | $9.196 | $9.765 |
| 2030-08-28 | $9.507 | $9.222 | $9.792 |
| 2030-08-29 | $9.507 | $9.222 | $9.792 |
| 2030-08-30 | $9.507 | $9.222 | $9.792 |
| 2030-08-31 | $9.507 | $9.222 | $9.792 |
| 2030 September | |||
| 2030-09-01 | $9.507 | $9.222 | $9.792 |
| 2030-09-02 | $9.473 | $9.188 | $9.757 |
| 2030-09-03 | $9.439 | $9.155 | $9.722 |
| 2030-09-04 | $9.439 | $9.155 | $9.722 |
| 2030-09-05 | $9.439 | $9.155 | $9.722 |
| 2030-09-06 | $9.439 | $9.155 | $9.722 |
| 2030-09-07 | $9.439 | $9.155 | $9.722 |
| 2030-09-08 | $9.405 | $9.122 | $9.687 |
| 2030-09-09 | $9.405 | $9.122 | $9.687 |
| 2030-09-10 | $9.405 | $9.122 | $9.687 |
| 2030-09-11 | $9.405 | $9.122 | $9.687 |
| 2030-09-12 | $9.371 | $9.090 | $9.652 |
| 2030-09-13 | $9.371 | $9.090 | $9.652 |
| 2030-09-14 | $9.371 | $9.090 | $9.652 |
| 2030-09-15 | $9.397 | $9.115 | $9.679 |
| 2030-09-16 | $9.363 | $9.082 | $9.644 |
| 2030-09-17 | $9.363 | $9.082 | $9.644 |
| 2030-09-18 | $9.363 | $9.082 | $9.644 |
| 2030-09-19 | $9.389 | $9.108 | $9.671 |
| 2030-09-20 | $9.389 | $9.108 | $9.671 |
| 2030-09-21 | $9.389 | $9.108 | $9.671 |
| 2030-09-22 | $9.389 | $9.108 | $9.671 |
| 2030-09-23 | $9.389 | $9.108 | $9.671 |
| 2030-09-24 | $9.355 | $9.075 | $9.636 |