Current IZB price: $26.20
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $8.805 | $8.541 | $9.069 |
| 2031-01-02 | $8.805 | $8.541 | $9.069 |
| 2031-01-03 | $8.830 | $8.565 | $9.095 |
| 2031-01-04 | $8.798 | $8.534 | $9.062 |
| 2031-01-05 | $8.798 | $8.534 | $9.062 |
| 2031-01-06 | $8.798 | $8.534 | $9.062 |
| 2031-01-07 | $8.823 | $8.558 | $9.087 |
| 2031-01-08 | $8.823 | $8.558 | $9.087 |
| 2031-01-09 | $8.823 | $8.558 | $9.087 |
| 2031-01-10 | $8.823 | $8.558 | $9.087 |
| 2031-01-11 | $8.823 | $8.558 | $9.087 |
| 2031-01-12 | $8.791 | $8.527 | $9.055 |
| 2031-01-13 | $8.759 | $8.496 | $9.022 |
| 2031-01-14 | $8.759 | $8.496 | $9.022 |
| 2031-01-15 | $8.759 | $8.496 | $9.022 |
| 2031-01-16 | $8.759 | $8.496 | $9.022 |
| 2031-01-17 | $8.759 | $8.496 | $9.022 |
| 2031-01-18 | $8.728 | $8.466 | $8.989 |
| 2031-01-19 | $8.728 | $8.466 | $8.989 |
| 2031-01-20 | $8.728 | $8.466 | $8.989 |
| 2031-01-21 | $8.728 | $8.466 | $8.989 |
| 2031-01-22 | $8.696 | $8.435 | $8.957 |
| 2031-01-23 | $8.696 | $8.435 | $8.957 |
| 2031-01-24 | $8.696 | $8.435 | $8.957 |
| 2031-01-25 | $8.720 | $8.459 | $8.982 |
| 2031-01-26 | $8.689 | $8.428 | $8.950 |
| 2031-01-27 | $8.689 | $8.428 | $8.950 |
| 2031-01-28 | $8.689 | $8.428 | $8.950 |
| 2031-01-29 | $8.713 | $8.452 | $8.975 |
| 2031-01-30 | $8.713 | $8.452 | $8.975 |
| 2031-01-31 | $8.713 | $8.452 | $8.975 |
| 2031 February | |||
| 2031-02-01 | $8.713 | $8.452 | $8.975 |
| 2031-02-02 | $8.713 | $8.452 | $8.975 |
| 2031-02-03 | $8.682 | $8.422 | $8.942 |
| 2031-02-04 | $8.651 | $8.391 | $8.910 |
| 2031-02-05 | $8.651 | $8.391 | $8.910 |
| 2031-02-06 | $8.651 | $8.391 | $8.910 |
| 2031-02-07 | $8.651 | $8.391 | $8.910 |
| 2031-02-08 | $8.651 | $8.391 | $8.910 |
| 2031-02-09 | $8.620 | $8.361 | $8.878 |
| 2031-02-10 | $8.620 | $8.361 | $8.878 |
| 2031-02-11 | $8.620 | $8.361 | $8.878 |
| 2031-02-12 | $8.620 | $8.361 | $8.878 |
| 2031-02-13 | $8.589 | $8.331 | $8.846 |
| 2031-02-14 | $8.589 | $8.331 | $8.846 |
| 2031-02-15 | $8.589 | $8.331 | $8.846 |
| 2031-02-16 | $8.613 | $8.354 | $8.871 |
| 2031-02-17 | $8.582 | $8.324 | $8.839 |
| 2031-02-18 | $8.582 | $8.324 | $8.839 |
| 2031-02-19 | $8.582 | $8.324 | $8.839 |
| 2031-02-20 | $8.606 | $8.347 | $8.864 |
| 2031-02-21 | $8.606 | $8.347 | $8.864 |
| 2031-02-22 | $8.606 | $8.347 | $8.864 |
| 2031-02-23 | $8.606 | $8.347 | $8.864 |
| 2031-02-24 | $8.606 | $8.347 | $8.864 |
| 2031-02-25 | $8.575 | $8.317 | $8.832 |
| 2031-02-26 | $8.544 | $8.287 | $8.800 |
| 2031-02-27 | $8.544 | $8.287 | $8.800 |
| 2031-02-28 | $8.544 | $8.287 | $8.800 |
| 2031 March | |||
| 2031-03-01 | $8.544 | $8.287 | $8.800 |
| 2031-03-02 | $8.544 | $8.287 | $8.800 |
| 2031-03-03 | $8.513 | $8.258 | $8.768 |
| 2031-03-04 | $8.513 | $8.258 | $8.768 |
| 2031-03-05 | $8.513 | $8.258 | $8.768 |
| 2031-03-06 | $8.513 | $8.258 | $8.768 |
| 2031-03-07 | $8.482 | $8.228 | $8.737 |
| 2031-03-08 | $8.482 | $8.228 | $8.737 |
| 2031-03-09 | $8.482 | $8.228 | $8.737 |
| 2031-03-10 | $8.506 | $8.251 | $8.761 |
| 2031-03-11 | $8.475 | $8.221 | $8.730 |
| 2031-03-12 | $8.475 | $8.221 | $8.730 |
| 2031-03-13 | $8.475 | $8.221 | $8.730 |
| 2031-03-14 | $8.499 | $8.244 | $8.754 |
| 2031-03-15 | $8.499 | $8.244 | $8.754 |
| 2031-03-16 | $8.499 | $8.244 | $8.754 |
| 2031-03-17 | $8.499 | $8.244 | $8.754 |
| 2031-03-18 | $8.499 | $8.244 | $8.754 |
| 2031-03-19 | $8.468 | $8.214 | $8.723 |
| 2031-03-20 | $8.438 | $8.185 | $8.691 |
| 2031-03-21 | $8.438 | $8.185 | $8.691 |
| 2031-03-22 | $8.438 | $8.185 | $8.691 |
| 2031-03-23 | $8.438 | $8.185 | $8.691 |
| 2031-03-24 | $8.438 | $8.185 | $8.691 |
| 2031-03-25 | $8.408 | $8.155 | $8.660 |
| 2031-03-26 | $8.408 | $8.155 | $8.660 |
| 2031-03-27 | $8.408 | $8.155 | $8.660 |
| 2031-03-28 | $8.408 | $8.155 | $8.660 |
| 2031-03-29 | $8.377 | $8.126 | $8.629 |
| 2031-03-30 | $8.377 | $8.126 | $8.629 |
| 2031-03-31 | $8.377 | $8.126 | $8.629 |
| 2031 April | |||
| 2031-04-01 | $8.401 | $8.149 | $8.653 |
| 2031-04-02 | $8.371 | $8.119 | $8.622 |
| 2031-04-03 | $8.371 | $8.119 | $8.622 |
| 2031-04-04 | $8.371 | $8.119 | $8.622 |
| 2031-04-05 | $8.394 | $8.142 | $8.646 |
| 2031-04-06 | $8.394 | $8.142 | $8.646 |
| 2031-04-07 | $8.394 | $8.142 | $8.646 |
| 2031-04-08 | $8.394 | $8.142 | $8.646 |
| 2031-04-09 | $8.394 | $8.142 | $8.646 |
| 2031-04-10 | $8.364 | $8.113 | $8.615 |
| 2031-04-11 | $8.334 | $8.084 | $8.584 |
| 2031-04-12 | $8.334 | $8.084 | $8.584 |
| 2031-04-13 | $8.334 | $8.084 | $8.584 |
| 2031-04-14 | $8.334 | $8.084 | $8.584 |
| 2031-04-15 | $8.334 | $8.084 | $8.584 |
| 2031-04-16 | $8.304 | $8.054 | $8.553 |
| 2031-04-17 | $8.304 | $8.054 | $8.553 |
| 2031-04-18 | $8.304 | $8.054 | $8.553 |
| 2031-04-19 | $8.304 | $8.054 | $8.553 |
| 2031-04-20 | $8.274 | $8.025 | $8.522 |
| 2031-04-21 | $8.274 | $8.025 | $8.522 |
| 2031-04-22 | $8.274 | $8.025 | $8.522 |
| 2031-04-23 | $8.297 | $8.048 | $8.546 |
| 2031-04-24 | $8.267 | $8.019 | $8.515 |
| 2031-04-25 | $8.267 | $8.019 | $8.515 |
| 2031-04-26 | $8.267 | $8.019 | $8.515 |
| 2031-04-27 | $8.290 | $8.041 | $8.539 |
| 2031-04-28 | $8.290 | $8.041 | $8.539 |
| 2031-04-29 | $8.290 | $8.041 | $8.539 |
| 2031-04-30 | $8.290 | $8.041 | $8.539 |
| 2031 May | |||
| 2031-05-01 | $8.290 | $8.041 | $8.539 |
| 2031-05-02 | $8.260 | $8.012 | $8.508 |
| 2031-05-03 | $8.230 | $7.984 | $8.477 |
| 2031-05-04 | $8.230 | $7.984 | $8.477 |
| 2031-05-05 | $8.230 | $7.984 | $8.477 |
| 2031-05-06 | $8.230 | $7.984 | $8.477 |
| 2031-05-07 | $8.230 | $7.984 | $8.477 |
| 2031-05-08 | $8.201 | $7.955 | $8.447 |
| 2031-05-09 | $8.201 | $7.955 | $8.447 |
| 2031-05-10 | $8.201 | $7.955 | $8.447 |
| 2031-05-11 | $8.201 | $7.955 | $8.447 |
| 2031-05-12 | $8.171 | $7.926 | $8.416 |
| 2031-05-13 | $8.171 | $7.926 | $8.416 |
| 2031-05-14 | $8.171 | $7.926 | $8.416 |
| 2031-05-15 | $8.194 | $7.948 | $8.440 |
| 2031-05-16 | $8.165 | $7.920 | $8.410 |
| 2031-05-17 | $8.165 | $7.920 | $8.410 |
| 2031-05-18 | $8.165 | $7.920 | $8.410 |
| 2031-05-19 | $8.187 | $7.942 | $8.433 |
| 2031-05-20 | $8.187 | $7.942 | $8.433 |
| 2031-05-21 | $8.187 | $7.942 | $8.433 |
| 2031-05-22 | $8.187 | $7.942 | $8.433 |
| 2031-05-23 | $8.187 | $7.942 | $8.433 |
| 2031-05-24 | $8.158 | $7.913 | $8.403 |
| 2031-05-25 | $8.129 | $7.885 | $8.372 |
| 2031-05-26 | $8.129 | $7.885 | $8.372 |
| 2031-05-27 | $8.129 | $7.885 | $8.372 |
| 2031-05-28 | $8.129 | $7.885 | $8.372 |
| 2031-05-29 | $8.129 | $7.885 | $8.372 |
| 2031-05-30 | $8.099 | $7.856 | $8.342 |
| 2031-05-31 | $8.099 | $7.856 | $8.342 |
| 2031 June | |||
| 2031-06-01 | $8.099 | $7.856 | $8.342 |
| 2031-06-02 | $8.099 | $7.856 | $8.342 |
| 2031-06-03 | $8.070 | $7.828 | $8.312 |
| 2031-06-04 | $8.070 | $7.828 | $8.312 |
| 2031-06-05 | $8.070 | $7.828 | $8.312 |
| 2031-06-06 | $8.093 | $7.850 | $8.336 |
| 2031-06-07 | $8.064 | $7.822 | $8.306 |
| 2031-06-08 | $8.064 | $7.822 | $8.306 |
| 2031-06-09 | $8.064 | $7.822 | $8.306 |
| 2031-06-10 | $8.086 | $7.844 | $8.329 |
| 2031-06-11 | $8.086 | $7.844 | $8.329 |
| 2031-06-12 | $8.086 | $7.844 | $8.329 |
| 2031-06-13 | $8.086 | $7.844 | $8.329 |
| 2031-06-14 | $8.086 | $7.844 | $8.329 |
| 2031-06-15 | $8.057 | $7.815 | $8.299 |
| 2031-06-16 | $8.028 | $7.787 | $8.269 |
| 2031-06-17 | $8.028 | $7.787 | $8.269 |
| 2031-06-18 | $8.028 | $7.787 | $8.269 |
| 2031-06-19 | $8.028 | $7.787 | $8.269 |
| 2031-06-20 | $8.028 | $7.787 | $8.269 |
| 2031-06-21 | $7.999 | $7.759 | $8.239 |
| 2031-06-22 | $7.999 | $7.759 | $8.239 |
| 2031-06-23 | $7.999 | $7.759 | $8.239 |
| 2031-06-24 | $7.999 | $7.759 | $8.239 |
| 2031-06-25 | $7.970 | $7.731 | $8.209 |
| 2031-06-26 | $7.970 | $7.731 | $8.209 |
| 2031-06-27 | $7.970 | $7.731 | $8.209 |
| 2031-06-28 | $7.993 | $7.753 | $8.232 |
| 2031-06-29 | $7.964 | $7.725 | $8.203 |
| 2031-06-30 | $7.964 | $7.725 | $8.203 |
| 2031 July | |||
| 2031-07-01 | $7.964 | $7.725 | $8.203 |
| 2031-07-02 | $7.986 | $7.747 | $8.226 |
| 2031-07-03 | $7.986 | $7.747 | $8.226 |
| 2031-07-04 | $7.986 | $7.747 | $8.226 |
| 2031-07-05 | $7.986 | $7.747 | $8.226 |
| 2031-07-06 | $7.986 | $7.747 | $8.226 |
| 2031-07-07 | $7.957 | $7.719 | $8.196 |
| 2031-07-08 | $7.929 | $7.691 | $8.167 |
| 2031-07-09 | $7.929 | $7.691 | $8.167 |
| 2031-07-10 | $7.929 | $7.691 | $8.167 |
| 2031-07-11 | $7.929 | $7.691 | $8.167 |
| 2031-07-12 | $7.929 | $7.691 | $8.167 |
| 2031-07-13 | $7.900 | $7.663 | $8.137 |
| 2031-07-14 | $7.900 | $7.663 | $8.137 |
| 2031-07-15 | $7.900 | $7.663 | $8.137 |
| 2031-07-16 | $7.900 | $7.663 | $8.137 |
| 2031-07-17 | $7.872 | $7.636 | $8.108 |
| 2031-07-18 | $7.872 | $7.636 | $8.108 |
| 2031-07-19 | $7.872 | $7.636 | $8.108 |
| 2031-07-20 | $7.894 | $7.657 | $8.131 |
| 2031-07-21 | $7.865 | $7.629 | $8.101 |
| 2031-07-22 | $7.865 | $7.629 | $8.101 |
| 2031-07-23 | $7.865 | $7.629 | $8.101 |
| 2031-07-24 | $7.887 | $7.651 | $8.124 |
| 2031-07-25 | $7.887 | $7.651 | $8.124 |
| 2031-07-26 | $7.887 | $7.651 | $8.124 |
| 2031-07-27 | $7.887 | $7.651 | $8.124 |
| 2031-07-28 | $7.887 | $7.651 | $8.124 |
| 2031-07-29 | $7.859 | $7.623 | $8.095 |
| 2031-07-30 | $7.831 | $7.596 | $8.066 |
| 2031-07-31 | $7.831 | $7.596 | $8.066 |
| 2031 August | |||
| 2031-08-01 | $7.831 | $7.596 | $8.066 |
| 2031-08-02 | $7.831 | $7.596 | $8.066 |
| 2031-08-03 | $7.831 | $7.596 | $8.066 |
| 2031-08-04 | $7.802 | $7.568 | $8.037 |
| 2031-08-05 | $7.802 | $7.568 | $8.037 |
| 2031-08-06 | $7.802 | $7.568 | $8.037 |
| 2031-08-07 | $7.802 | $7.568 | $8.037 |
| 2031-08-08 | $7.774 | $7.541 | $8.008 |
| 2031-08-09 | $7.774 | $7.541 | $8.008 |
| 2031-08-10 | $7.774 | $7.541 | $8.008 |
| 2031-08-11 | $7.796 | $7.562 | $8.030 |
| 2031-08-12 | $7.768 | $7.535 | $8.001 |
| 2031-08-13 | $7.768 | $7.535 | $8.001 |
| 2031-08-14 | $7.768 | $7.535 | $8.001 |
| 2031-08-15 | $7.790 | $7.556 | $8.023 |
| 2031-08-16 | $7.790 | $7.556 | $8.023 |
| 2031-08-17 | $7.790 | $7.556 | $8.023 |
| 2031-08-18 | $7.790 | $7.556 | $8.023 |
| 2031-08-19 | $7.790 | $7.556 | $8.023 |
| 2031-08-20 | $7.762 | $7.529 | $7.995 |
| 2031-08-21 | $7.734 | $7.502 | $7.966 |
| 2031-08-22 | $7.734 | $7.502 | $7.966 |
| 2031-08-23 | $7.734 | $7.502 | $7.966 |
| 2031-08-24 | $7.734 | $7.502 | $7.966 |
| 2031-08-25 | $7.734 | $7.502 | $7.966 |
| 2031-08-26 | $7.706 | $7.475 | $7.937 |
| 2031-08-27 | $7.706 | $7.475 | $7.937 |
| 2031-08-28 | $7.706 | $7.475 | $7.937 |
| 2031-08-29 | $7.706 | $7.475 | $7.937 |
| 2031-08-30 | $7.678 | $7.448 | $7.908 |
| 2031-08-31 | $7.678 | $7.448 | $7.908 |
| 2031 September | |||
| 2031-09-01 | $7.678 | $7.448 | $7.908 |
| 2031-09-02 | $7.700 | $7.469 | $7.931 |
| 2031-09-03 | $7.672 | $7.442 | $7.902 |
| 2031-09-04 | $7.672 | $7.442 | $7.902 |
| 2031-09-05 | $7.672 | $7.442 | $7.902 |
| 2031-09-06 | $7.693 | $7.463 | $7.924 |
| 2031-09-07 | $7.693 | $7.463 | $7.924 |
| 2031-09-08 | $7.693 | $7.463 | $7.924 |
| 2031-09-09 | $7.693 | $7.463 | $7.924 |
| 2031-09-10 | $7.693 | $7.463 | $7.924 |
| 2031-09-11 | $7.666 | $7.436 | $7.896 |
| 2031-09-12 | $7.638 | $7.409 | $7.867 |
| 2031-09-13 | $7.638 | $7.409 | $7.867 |
| 2031-09-14 | $7.638 | $7.409 | $7.867 |
| 2031-09-15 | $7.638 | $7.409 | $7.867 |
| 2031-09-16 | $7.638 | $7.409 | $7.867 |
| 2031-09-17 | $7.611 | $7.382 | $7.839 |
| 2031-09-18 | $7.611 | $7.382 | $7.839 |
| 2031-09-19 | $7.611 | $7.382 | $7.839 |
| 2031-09-20 | $7.611 | $7.382 | $7.839 |
| 2031-09-21 | $7.583 | $7.356 | $7.811 |
| 2031-09-22 | $7.583 | $7.356 | $7.811 |
| 2031-09-23 | $7.583 | $7.356 | $7.811 |
| 2031-09-24 | $7.604 | $7.376 | $7.832 |