Current KGN price: $58.10
| Date | Average price (ā) | Minimum price (ā) | Maximum price (ā) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $54.05 | $52.43 | $55.67 |
| 2026-01-02 | $53.70 | $52.09 | $55.31 |
| 2026-01-03 | $53.35 | $51.75 | $54.95 |
| 2026-01-04 | $53.00 | $51.41 | $54.59 |
| 2026-01-05 | $53.33 | $51.73 | $54.93 |
| 2026-01-06 | $53.51 | $51.91 | $55.12 |
| 2026-01-07 | $53.84 | $52.23 | $55.46 |
| 2026-01-08 | $53.49 | $51.89 | $55.10 |
| 2026-01-09 | $53.14 | $51.55 | $54.74 |
| 2026-01-10 | $53.47 | $51.87 | $55.07 |
| 2026-01-11 | $53.38 | $51.77 | $54.98 |
| 2026-01-12 | $53.71 | $52.09 | $55.32 |
| 2026-01-13 | $53.43 | $51.82 | $55.03 |
| 2026-01-14 | $53.24 | $51.64 | $54.84 |
| 2026-01-15 | $53.57 | $51.96 | $55.17 |
| 2026-01-16 | $53.22 | $51.62 | $54.81 |
| 2026-01-17 | $53.50 | $51.89 | $55.10 |
| 2026-01-18 | $53.59 | $51.98 | $55.20 |
| 2026-01-19 | $53.77 | $52.16 | $55.39 |
| 2026-01-20 | $53.77 | $52.16 | $55.39 |
| 2026-01-21 | $54.10 | $52.48 | $55.73 |
| 2026-01-22 | $53.75 | $52.14 | $55.36 |
| 2026-01-23 | $53.57 | $51.96 | $55.18 |
| 2026-01-24 | $53.22 | $51.62 | $54.82 |
| 2026-01-25 | $52.87 | $51.29 | $54.46 |
| 2026-01-26 | $52.53 | $50.95 | $54.10 |
| 2026-01-27 | $52.19 | $50.62 | $53.75 |
| 2026-01-28 | $52.51 | $50.93 | $54.08 |
| 2026-01-29 | $52.69 | $51.11 | $54.27 |
| 2026-01-30 | $53.02 | $51.42 | $54.61 |
| 2026-01-31 | $52.67 | $51.09 | $54.25 |
| 2026 February | |||
| 2026-02-01 | $52.33 | $50.76 | $53.90 |
| 2026-02-02 | $52.65 | $51.07 | $54.23 |
| 2026-02-03 | $52.56 | $50.98 | $54.13 |
| 2026-02-04 | $52.88 | $51.29 | $54.47 |
| 2026-02-05 | $52.60 | $51.03 | $54.18 |
| 2026-02-06 | $52.42 | $50.85 | $53.99 |
| 2026-02-07 | $52.74 | $51.16 | $54.33 |
| 2026-02-08 | $52.40 | $50.83 | $53.97 |
| 2026-02-09 | $52.67 | $51.09 | $54.25 |
| 2026-02-10 | $52.76 | $51.18 | $54.35 |
| 2026-02-11 | $52.95 | $51.36 | $54.54 |
| 2026-02-12 | $52.95 | $51.36 | $54.54 |
| 2026-02-13 | $53.27 | $51.68 | $54.87 |
| 2026-02-14 | $52.93 | $51.34 | $54.51 |
| 2026-02-15 | $52.75 | $51.16 | $54.33 |
| 2026-02-16 | $52.40 | $50.83 | $53.97 |
| 2026-02-17 | $52.06 | $50.50 | $53.62 |
| 2026-02-18 | $51.72 | $50.17 | $53.27 |
| 2026-02-19 | $51.38 | $49.84 | $52.93 |
| 2026-02-20 | $51.70 | $50.15 | $53.25 |
| 2026-02-21 | $51.88 | $50.32 | $53.44 |
| 2026-02-22 | $52.20 | $50.63 | $53.77 |
| 2026-02-23 | $51.86 | $50.30 | $53.42 |
| 2026-02-24 | $51.52 | $49.98 | $53.07 |
| 2026-02-25 | $51.84 | $50.28 | $53.40 |
| 2026-02-26 | $51.75 | $50.20 | $53.30 |
| 2026-02-27 | $52.07 | $50.51 | $53.63 |
| 2026-02-28 | $51.80 | $50.24 | $53.35 |
| 2026 March | |||
| 2026-03-01 | $51.62 | $50.07 | $53.16 |
| 2026-03-02 | $51.93 | $50.38 | $53.49 |
| 2026-03-03 | $51.60 | $50.05 | $53.14 |
| 2026-03-04 | $51.86 | $50.31 | $53.42 |
| 2026-03-05 | $51.95 | $50.40 | $53.51 |
| 2026-03-06 | $52.13 | $50.57 | $53.70 |
| 2026-03-07 | $52.13 | $50.57 | $53.70 |
| 2026-03-08 | $52.46 | $50.88 | $54.03 |
| 2026-03-09 | $52.11 | $50.55 | $53.68 |
| 2026-03-10 | $51.94 | $50.38 | $53.49 |
| 2026-03-11 | $51.60 | $50.05 | $53.15 |
| 2026-03-12 | $51.26 | $49.72 | $52.80 |
| 2026-03-13 | $50.93 | $49.40 | $52.45 |
| 2026-03-14 | $50.59 | $49.08 | $52.11 |
| 2026-03-15 | $50.91 | $49.38 | $52.43 |
| 2026-03-16 | $51.08 | $49.55 | $52.62 |
| 2026-03-17 | $51.40 | $49.86 | $52.94 |
| 2026-03-18 | $51.06 | $49.53 | $52.60 |
| 2026-03-19 | $50.73 | $49.21 | $52.25 |
| 2026-03-20 | $51.04 | $49.51 | $52.57 |
| 2026-03-21 | $50.95 | $49.43 | $52.48 |
| 2026-03-22 | $51.27 | $49.73 | $52.81 |
| 2026-03-23 | $51.00 | $49.47 | $52.53 |
| 2026-03-24 | $50.82 | $49.30 | $52.35 |
| 2026-03-25 | $51.14 | $49.60 | $52.67 |
| 2026-03-26 | $50.80 | $49.28 | $52.33 |
| 2026-03-27 | $51.07 | $49.54 | $52.60 |
| 2026-03-28 | $51.16 | $49.62 | $52.69 |
| 2026-03-29 | $51.33 | $49.79 | $52.87 |
| 2026-03-30 | $51.33 | $49.79 | $52.87 |
| 2026-03-31 | $51.65 | $50.10 | $53.20 |
| 2026 April | |||
| 2026-04-01 | $51.31 | $49.77 | $52.85 |
| 2026-04-02 | $51.14 | $49.60 | $52.67 |
| 2026-04-03 | $50.81 | $49.28 | $52.33 |
| 2026-04-04 | $50.47 | $48.96 | $51.99 |
| 2026-04-05 | $50.14 | $48.64 | $51.65 |
| 2026-04-06 | $49.82 | $48.32 | $51.31 |
| 2026-04-07 | $50.12 | $48.62 | $51.63 |
| 2026-04-08 | $50.30 | $48.79 | $51.81 |
| 2026-04-09 | $50.61 | $49.09 | $52.13 |
| 2026-04-10 | $50.28 | $48.77 | $51.79 |
| 2026-04-11 | $49.95 | $48.45 | $51.45 |
| 2026-04-12 | $50.26 | $48.75 | $51.77 |
| 2026-04-13 | $50.17 | $48.67 | $51.68 |
| 2026-04-14 | $50.48 | $48.97 | $52.00 |
| 2026-04-15 | $50.22 | $48.71 | $51.72 |
| 2026-04-16 | $50.04 | $48.54 | $51.54 |
| 2026-04-17 | $50.35 | $48.84 | $51.86 |
| 2026-04-18 | $50.02 | $48.52 | $51.52 |
| 2026-04-19 | $50.28 | $48.77 | $51.79 |
| 2026-04-20 | $50.37 | $48.86 | $51.88 |
| 2026-04-21 | $50.54 | $49.03 | $52.06 |
| 2026-04-22 | $50.54 | $49.03 | $52.06 |
| 2026-04-23 | $50.86 | $49.33 | $52.38 |
| 2026-04-24 | $50.52 | $49.01 | $52.04 |
| 2026-04-25 | $50.35 | $48.84 | $51.86 |
| 2026-04-26 | $50.02 | $48.52 | $51.53 |
| 2026-04-27 | $49.70 | $48.21 | $51.19 |
| 2026-04-28 | $49.37 | $47.89 | $50.86 |
| 2026-04-29 | $49.05 | $47.58 | $50.52 |
| 2026-04-30 | $49.35 | $47.87 | $50.84 |
| 2026 May | |||
| 2026-05-01 | $49.53 | $48.04 | $51.01 |
| 2026-05-02 | $49.83 | $48.34 | $51.33 |
| 2026-05-03 | $49.51 | $48.02 | $50.99 |
| 2026-05-04 | $49.18 | $47.71 | $50.66 |
| 2026-05-05 | $49.49 | $48.00 | $50.97 |
| 2026-05-06 | $49.40 | $47.92 | $50.88 |
| 2026-05-07 | $49.71 | $48.21 | $51.20 |
| 2026-05-08 | $49.45 | $47.96 | $50.93 |
| 2026-05-09 | $49.27 | $47.79 | $50.75 |
| 2026-05-10 | $49.58 | $48.09 | $51.06 |
| 2026-05-11 | $49.25 | $47.78 | $50.73 |
| 2026-05-12 | $49.51 | $48.03 | $51.00 |
| 2026-05-13 | $49.60 | $48.11 | $51.08 |
| 2026-05-14 | $49.77 | $48.27 | $51.26 |
| 2026-05-15 | $49.77 | $48.27 | $51.26 |
| 2026-05-16 | $50.07 | $48.57 | $51.58 |
| 2026-05-17 | $49.75 | $48.26 | $51.24 |
| 2026-05-18 | $49.58 | $48.09 | $51.07 |
| 2026-05-19 | $49.26 | $47.78 | $50.73 |
| 2026-05-20 | $48.93 | $47.47 | $50.40 |
| 2026-05-21 | $48.62 | $47.16 | $50.07 |
| 2026-05-22 | $48.30 | $46.85 | $49.75 |
| 2026-05-23 | $48.60 | $47.14 | $50.05 |
| 2026-05-24 | $48.77 | $47.30 | $50.23 |
| 2026-05-25 | $49.07 | $47.59 | $50.54 |
| 2026-05-26 | $48.75 | $47.28 | $50.21 |
| 2026-05-27 | $48.43 | $46.98 | $49.88 |
| 2026-05-28 | $48.73 | $47.27 | $50.19 |
| 2026-05-29 | $48.64 | $47.18 | $50.10 |
| 2026-05-30 | $48.94 | $47.47 | $50.41 |
| 2026-05-31 | $48.69 | $47.23 | $50.15 |
| 2026 June | |||
| 2026-06-01 | $48.52 | $47.06 | $49.97 |
| 2026-06-02 | $48.82 | $47.35 | $50.28 |
| 2026-06-03 | $48.50 | $47.04 | $49.95 |
| 2026-06-04 | $48.75 | $47.29 | $50.21 |
| 2026-06-05 | $48.83 | $47.37 | $50.30 |
| 2026-06-06 | $49.00 | $47.53 | $50.47 |
| 2026-06-07 | $49.00 | $47.53 | $50.47 |
| 2026-06-08 | $49.31 | $47.83 | $50.78 |
| 2026-06-09 | $48.98 | $47.51 | $50.45 |
| 2026-06-10 | $48.82 | $47.35 | $50.28 |
| 2026-06-11 | $48.50 | $47.04 | $49.95 |
| 2026-06-12 | $48.18 | $46.74 | $49.63 |
| 2026-06-13 | $47.87 | $46.43 | $49.31 |
| 2026-06-14 | $47.56 | $46.13 | $48.98 |
| 2026-06-15 | $47.85 | $46.41 | $49.29 |
| 2026-06-16 | $48.02 | $46.58 | $49.46 |
| 2026-06-17 | $48.31 | $46.86 | $49.76 |
| 2026-06-18 | $48.00 | $46.56 | $49.44 |
| 2026-06-19 | $47.68 | $46.25 | $49.12 |
| 2026-06-20 | $47.98 | $46.54 | $49.42 |
| 2026-06-21 | $47.89 | $46.46 | $49.33 |
| 2026-06-22 | $48.19 | $46.74 | $49.64 |
| 2026-06-23 | $47.94 | $46.50 | $49.38 |
| 2026-06-24 | $47.77 | $46.34 | $49.20 |
| 2026-06-25 | $48.07 | $46.62 | $49.51 |
| 2026-06-26 | $47.75 | $46.32 | $49.18 |
| 2026-06-27 | $48.00 | $46.56 | $49.44 |
| 2026-06-28 | $48.08 | $46.64 | $49.53 |
| 2026-06-29 | $48.25 | $46.80 | $49.70 |
| 2026-06-30 | $48.25 | $46.80 | $49.70 |
| 2026 July | |||
| 2026-07-01 | $48.55 | $47.09 | $50.00 |
| 2026-07-02 | $48.23 | $46.78 | $49.68 |
| 2026-07-03 | $48.07 | $46.63 | $49.51 |
| 2026-07-04 | $47.75 | $46.32 | $49.19 |
| 2026-07-05 | $47.44 | $46.02 | $48.87 |
| 2026-07-06 | $47.13 | $45.72 | $48.55 |
| 2026-07-07 | $46.83 | $45.42 | $48.23 |
| 2026-07-08 | $47.12 | $45.70 | $48.53 |
| 2026-07-09 | $47.28 | $45.86 | $48.70 |
| 2026-07-10 | $47.57 | $46.14 | $49.00 |
| 2026-07-11 | $47.26 | $45.84 | $48.68 |
| 2026-07-12 | $46.95 | $45.54 | $48.36 |
| 2026-07-13 | $47.24 | $45.82 | $48.66 |
| 2026-07-14 | $47.16 | $45.74 | $48.57 |
| 2026-07-15 | $47.45 | $46.03 | $48.87 |
| 2026-07-16 | $47.20 | $45.79 | $48.62 |
| 2026-07-17 | $47.04 | $45.63 | $48.45 |
| 2026-07-18 | $47.33 | $45.91 | $48.75 |
| 2026-07-19 | $47.02 | $45.61 | $48.43 |
| 2026-07-20 | $47.26 | $45.85 | $48.68 |
| 2026-07-21 | $47.35 | $45.93 | $48.77 |
| 2026-07-22 | $47.51 | $46.08 | $48.93 |
| 2026-07-23 | $47.51 | $46.08 | $48.93 |
| 2026-07-24 | $47.80 | $46.37 | $49.24 |
| 2026-07-25 | $47.49 | $46.07 | $48.92 |
| 2026-07-26 | $47.33 | $45.91 | $48.75 |
| 2026-07-27 | $47.02 | $45.61 | $48.43 |
| 2026-07-28 | $46.71 | $45.31 | $48.12 |
| 2026-07-29 | $46.41 | $45.02 | $47.80 |
| 2026-07-30 | $46.11 | $44.72 | $47.49 |
| 2026-07-31 | $46.39 | $45.00 | $47.78 |
| 2026 August | |||
| 2026-08-01 | $46.55 | $45.16 | $47.95 |
| 2026-08-02 | $46.84 | $45.43 | $48.25 |
| 2026-08-03 | $46.53 | $45.14 | $47.93 |
| 2026-08-04 | $46.23 | $44.84 | $47.62 |
| 2026-08-05 | $46.52 | $45.12 | $47.91 |
| 2026-08-06 | $46.43 | $45.04 | $47.83 |
| 2026-08-07 | $46.72 | $45.32 | $48.12 |
| 2026-08-08 | $46.48 | $45.08 | $47.87 |
| 2026-08-09 | $46.31 | $44.93 | $47.70 |
| 2026-08-10 | $46.60 | $45.20 | $48.00 |
| 2026-08-11 | $46.30 | $44.91 | $47.69 |
| 2026-08-12 | $46.54 | $45.14 | $47.93 |
| 2026-08-13 | $46.62 | $45.22 | $48.02 |
| 2026-08-14 | $46.78 | $45.38 | $48.18 |
| 2026-08-15 | $46.78 | $45.38 | $48.18 |
| 2026-08-16 | $47.07 | $45.66 | $48.48 |
| 2026-08-17 | $46.76 | $45.36 | $48.16 |
| 2026-08-18 | $46.60 | $45.20 | $48.00 |
| 2026-08-19 | $46.30 | $44.91 | $47.69 |
| 2026-08-20 | $46.00 | $44.62 | $47.38 |
| 2026-08-21 | $45.70 | $44.33 | $47.07 |
| 2026-08-22 | $45.40 | $44.04 | $46.76 |
| 2026-08-23 | $45.68 | $44.31 | $47.05 |
| 2026-08-24 | $45.84 | $44.46 | $47.21 |
| 2026-08-25 | $46.12 | $44.74 | $47.50 |
| 2026-08-26 | $45.82 | $44.45 | $47.19 |
| 2026-08-27 | $45.52 | $44.16 | $46.89 |
| 2026-08-28 | $45.80 | $44.43 | $47.18 |
| 2026-08-29 | $45.72 | $44.35 | $47.09 |
| 2026-08-30 | $46.00 | $44.62 | $47.38 |
| 2026-08-31 | $45.76 | $44.39 | $47.14 |
| 2026 September | |||
| 2026-09-01 | $45.60 | $44.24 | $46.97 |
| 2026-09-02 | $45.88 | $44.51 | $47.26 |
| 2026-09-03 | $45.59 | $44.22 | $46.95 |
| 2026-09-04 | $45.82 | $44.45 | $47.20 |
| 2026-09-05 | $45.90 | $44.53 | $47.28 |
| 2026-09-06 | $46.06 | $44.68 | $47.44 |
| 2026-09-07 | $46.06 | $44.68 | $47.44 |
| 2026-09-08 | $46.35 | $44.95 | $47.74 |
| 2026-09-09 | $46.04 | $44.66 | $47.42 |
| 2026-09-10 | $45.89 | $44.51 | $47.26 |
| 2026-09-11 | $45.59 | $44.22 | $46.96 |
| 2026-09-12 | $45.29 | $43.93 | $46.65 |
| 2026-09-13 | $44.99 | $43.65 | $46.34 |
| 2026-09-14 | $44.70 | $43.36 | $46.04 |
| 2026-09-15 | $44.98 | $43.63 | $46.33 |
| 2026-09-16 | $45.13 | $43.78 | $46.49 |
| 2026-09-17 | $45.41 | $44.05 | $46.77 |
| 2026-09-18 | $45.12 | $43.76 | $46.47 |
| 2026-09-19 | $44.82 | $43.48 | $46.17 |
| 2026-09-20 | $45.10 | $43.75 | $46.45 |
| 2026-09-21 | $45.02 | $43.67 | $46.37 |
| 2026-09-22 | $45.30 | $43.94 | $46.66 |
| 2026-09-23 | $45.06 | $43.71 | $46.41 |
| 2026-09-24 | $44.90 | $43.56 | $46.25 |
| 2026-09-25 | $45.18 | $43.82 | $46.54 |
| 2026-09-26 | $44.89 | $43.54 | $46.23 |