Current PCO price: $25.16
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $51.91 | $50.36 | $53.47 |
| 2030-01-02 | $52.76 | $51.18 | $54.35 |
| 2030-01-03 | $52.13 | $50.56 | $53.69 |
| 2030-01-04 | $52.98 | $51.39 | $54.57 |
| 2030-01-05 | $53.03 | $51.44 | $54.62 |
| 2030-01-06 | $53.90 | $52.28 | $55.52 |
| 2030-01-07 | $54.78 | $53.14 | $56.43 |
| 2030-01-08 | $55.68 | $54.01 | $57.35 |
| 2030-01-09 | $55.13 | $53.48 | $56.79 |
| 2030-01-10 | $54.46 | $52.83 | $56.10 |
| 2030-01-11 | $53.72 | $52.11 | $55.33 |
| 2030-01-12 | $52.98 | $51.39 | $54.57 |
| 2030-01-13 | $52.98 | $51.39 | $54.57 |
| 2030-01-14 | $52.26 | $50.69 | $53.83 |
| 2030-01-15 | $53.12 | $51.52 | $54.71 |
| 2030-01-16 | $52.39 | $50.82 | $53.96 |
| 2030-01-17 | $52.82 | $51.24 | $54.40 |
| 2030-01-18 | $53.18 | $51.58 | $54.77 |
| 2030-01-19 | $52.45 | $50.87 | $54.02 |
| 2030-01-20 | $52.60 | $51.02 | $54.18 |
| 2030-01-21 | $51.88 | $50.33 | $53.44 |
| 2030-01-22 | $52.63 | $51.06 | $54.21 |
| 2030-01-23 | $52.14 | $50.58 | $53.71 |
| 2030-01-24 | $52.50 | $50.93 | $54.08 |
| 2030-01-25 | $53.37 | $51.77 | $54.97 |
| 2030-01-26 | $52.72 | $51.14 | $54.30 |
| 2030-01-27 | $53.58 | $51.98 | $55.19 |
| 2030-01-28 | $53.63 | $52.02 | $55.24 |
| 2030-01-29 | $54.51 | $52.88 | $56.15 |
| 2030-01-30 | $55.41 | $53.75 | $57.07 |
| 2030-01-31 | $56.32 | $54.63 | $58.01 |
| 2030 February | |||
| 2030-02-01 | $55.76 | $54.09 | $57.44 |
| 2030-02-02 | $55.08 | $53.43 | $56.73 |
| 2030-02-03 | $54.33 | $52.70 | $55.96 |
| 2030-02-04 | $53.59 | $51.98 | $55.19 |
| 2030-02-05 | $53.59 | $51.98 | $55.19 |
| 2030-02-06 | $52.85 | $51.27 | $54.44 |
| 2030-02-07 | $53.72 | $52.11 | $55.33 |
| 2030-02-08 | $52.99 | $51.40 | $54.58 |
| 2030-02-09 | $53.42 | $51.82 | $55.02 |
| 2030-02-10 | $53.78 | $52.17 | $55.40 |
| 2030-02-11 | $53.05 | $51.45 | $54.64 |
| 2030-02-12 | $53.20 | $51.61 | $54.80 |
| 2030-02-13 | $52.47 | $50.90 | $54.05 |
| 2030-02-14 | $53.23 | $51.64 | $54.83 |
| 2030-02-15 | $52.74 | $51.15 | $54.32 |
| 2030-02-16 | $53.10 | $51.51 | $54.70 |
| 2030-02-17 | $53.97 | $52.36 | $55.59 |
| 2030-02-18 | $53.32 | $51.72 | $54.92 |
| 2030-02-19 | $54.20 | $52.57 | $55.82 |
| 2030-02-20 | $54.25 | $52.62 | $55.87 |
| 2030-02-21 | $55.13 | $53.48 | $56.79 |
| 2030-02-22 | $56.04 | $54.36 | $57.72 |
| 2030-02-23 | $56.96 | $55.25 | $58.67 |
| 2030-02-24 | $56.40 | $54.71 | $58.09 |
| 2030-02-25 | $55.71 | $54.04 | $57.38 |
| 2030-02-26 | $54.95 | $53.30 | $56.60 |
| 2030-02-27 | $54.20 | $52.57 | $55.82 |
| 2030-02-28 | $54.20 | $52.57 | $55.82 |
| 2030 March | |||
| 2030-03-01 | $53.46 | $51.85 | $55.06 |
| 2030-03-02 | $54.33 | $52.70 | $55.96 |
| 2030-03-03 | $53.59 | $51.98 | $55.20 |
| 2030-03-04 | $54.03 | $52.41 | $55.65 |
| 2030-03-05 | $54.39 | $52.76 | $56.03 |
| 2030-03-06 | $53.65 | $52.04 | $55.26 |
| 2030-03-07 | $53.81 | $52.19 | $55.42 |
| 2030-03-08 | $53.07 | $51.48 | $54.66 |
| 2030-03-09 | $53.84 | $52.23 | $55.46 |
| 2030-03-10 | $53.34 | $51.74 | $54.94 |
| 2030-03-11 | $53.71 | $52.10 | $55.32 |
| 2030-03-12 | $54.59 | $52.95 | $56.23 |
| 2030-03-13 | $53.93 | $52.31 | $55.55 |
| 2030-03-14 | $54.81 | $53.17 | $56.46 |
| 2030-03-15 | $54.86 | $53.22 | $56.51 |
| 2030-03-16 | $55.76 | $54.09 | $57.44 |
| 2030-03-17 | $56.68 | $54.98 | $58.38 |
| 2030-03-18 | $57.61 | $55.88 | $59.34 |
| 2030-03-19 | $57.04 | $55.33 | $58.75 |
| 2030-03-20 | $56.35 | $54.65 | $58.04 |
| 2030-03-21 | $55.57 | $53.91 | $57.24 |
| 2030-03-22 | $54.81 | $53.17 | $56.46 |
| 2030-03-23 | $54.81 | $53.17 | $56.46 |
| 2030-03-24 | $54.07 | $52.44 | $55.69 |
| 2030-03-25 | $54.95 | $53.30 | $56.60 |
| 2030-03-26 | $54.20 | $52.57 | $55.83 |
| 2030-03-27 | $54.65 | $53.01 | $56.29 |
| 2030-03-28 | $55.01 | $53.36 | $56.66 |
| 2030-03-29 | $54.26 | $52.63 | $55.89 |
| 2030-03-30 | $54.42 | $52.79 | $56.05 |
| 2030-03-31 | $53.68 | $52.07 | $55.29 |
| 2030 April | |||
| 2030-04-01 | $54.45 | $52.82 | $56.09 |
| 2030-04-02 | $53.94 | $52.33 | $55.56 |
| 2030-04-03 | $54.32 | $52.69 | $55.95 |
| 2030-04-04 | $55.21 | $53.56 | $56.87 |
| 2030-04-05 | $54.54 | $52.91 | $56.18 |
| 2030-04-06 | $55.44 | $53.77 | $57.10 |
| 2030-04-07 | $55.49 | $53.82 | $57.15 |
| 2030-04-08 | $56.40 | $54.71 | $58.09 |
| 2030-04-09 | $57.32 | $55.60 | $59.04 |
| 2030-04-10 | $58.26 | $56.52 | $60.01 |
| 2030-04-11 | $57.69 | $55.96 | $59.42 |
| 2030-04-12 | $56.99 | $55.28 | $58.70 |
| 2030-04-13 | $56.21 | $54.52 | $57.89 |
| 2030-04-14 | $55.44 | $53.78 | $57.10 |
| 2030-04-15 | $55.44 | $53.78 | $57.10 |
| 2030-04-16 | $54.68 | $53.04 | $56.32 |
| 2030-04-17 | $55.58 | $53.91 | $57.25 |
| 2030-04-18 | $54.82 | $53.17 | $56.46 |
| 2030-04-19 | $55.27 | $53.61 | $56.93 |
| 2030-04-20 | $55.64 | $53.97 | $57.31 |
| 2030-04-21 | $54.88 | $53.23 | $56.53 |
| 2030-04-22 | $55.04 | $53.39 | $56.69 |
| 2030-04-23 | $54.29 | $52.66 | $55.92 |
| 2030-04-24 | $55.08 | $53.42 | $56.73 |
| 2030-04-25 | $54.56 | $52.92 | $56.20 |
| 2030-04-26 | $54.94 | $53.29 | $56.59 |
| 2030-04-27 | $55.84 | $54.17 | $57.52 |
| 2030-04-28 | $55.16 | $53.51 | $56.82 |
| 2030-04-29 | $56.07 | $54.39 | $57.75 |
| 2030-04-30 | $56.12 | $54.44 | $57.80 |
| 2030 May | |||
| 2030-05-01 | $57.04 | $55.33 | $58.75 |
| 2030-05-02 | $57.98 | $56.24 | $59.72 |
| 2030-05-03 | $58.93 | $57.16 | $60.70 |
| 2030-05-04 | $58.35 | $56.60 | $60.10 |
| 2030-05-05 | $57.64 | $55.91 | $59.37 |
| 2030-05-06 | $56.85 | $55.14 | $58.55 |
| 2030-05-07 | $56.07 | $54.39 | $57.75 |
| 2030-05-08 | $56.07 | $54.39 | $57.75 |
| 2030-05-09 | $55.30 | $53.65 | $56.96 |
| 2030-05-10 | $56.21 | $54.53 | $57.90 |
| 2030-05-11 | $55.44 | $53.78 | $57.11 |
| 2030-05-12 | $55.90 | $54.22 | $57.58 |
| 2030-05-13 | $56.28 | $54.59 | $57.96 |
| 2030-05-14 | $55.51 | $53.84 | $57.17 |
| 2030-05-15 | $55.67 | $54.00 | $57.34 |
| 2030-05-16 | $54.91 | $53.26 | $56.55 |
| 2030-05-17 | $55.70 | $54.03 | $57.37 |
| 2030-05-18 | $55.18 | $53.53 | $56.84 |
| 2030-05-19 | $55.57 | $53.90 | $57.23 |
| 2030-05-20 | $56.48 | $54.78 | $58.17 |
| 2030-05-21 | $55.79 | $54.12 | $57.47 |
| 2030-05-22 | $56.71 | $55.01 | $58.41 |
| 2030-05-23 | $56.76 | $55.06 | $58.46 |
| 2030-05-24 | $57.69 | $55.96 | $59.42 |
| 2030-05-25 | $58.64 | $56.88 | $60.40 |
| 2030-05-26 | $59.60 | $57.81 | $61.39 |
| 2030-05-27 | $59.01 | $57.24 | $60.78 |
| 2030-05-28 | $58.29 | $56.54 | $60.04 |
| 2030-05-29 | $57.50 | $55.77 | $59.22 |
| 2030-05-30 | $56.71 | $55.01 | $58.41 |
| 2030-05-31 | $56.71 | $55.01 | $58.41 |
| 2030 June | |||
| 2030-06-01 | $55.93 | $54.26 | $57.61 |
| 2030-06-02 | $56.85 | $55.15 | $58.56 |
| 2030-06-03 | $56.07 | $54.39 | $57.76 |
| 2030-06-04 | $56.54 | $54.84 | $58.23 |
| 2030-06-05 | $56.92 | $55.21 | $58.62 |
| 2030-06-06 | $56.14 | $54.45 | $57.82 |
| 2030-06-07 | $56.30 | $54.61 | $57.99 |
| 2030-06-08 | $55.53 | $53.87 | $57.20 |
| 2030-06-09 | $56.34 | $54.65 | $58.03 |
| 2030-06-10 | $55.81 | $54.14 | $57.48 |
| 2030-06-11 | $56.20 | $54.51 | $57.89 |
| 2030-06-12 | $57.12 | $55.41 | $58.83 |
| 2030-06-13 | $56.43 | $54.74 | $58.12 |
| 2030-06-14 | $57.36 | $55.63 | $59.08 |
| 2030-06-15 | $57.41 | $55.69 | $59.13 |
| 2030-06-16 | $58.35 | $56.60 | $60.10 |
| 2030-06-17 | $59.31 | $57.53 | $61.09 |
| 2030-06-18 | $60.28 | $58.47 | $62.09 |
| 2030-06-19 | $59.69 | $57.90 | $61.48 |
| 2030-06-20 | $58.96 | $57.19 | $60.73 |
| 2030-06-21 | $58.15 | $56.41 | $59.90 |
| 2030-06-22 | $57.36 | $55.64 | $59.08 |
| 2030-06-23 | $57.36 | $55.64 | $59.08 |
| 2030-06-24 | $56.57 | $54.88 | $58.27 |
| 2030-06-25 | $57.50 | $55.78 | $59.23 |
| 2030-06-26 | $56.71 | $55.01 | $58.42 |
| 2030-06-27 | $57.18 | $55.47 | $58.90 |
| 2030-06-28 | $57.57 | $55.84 | $59.29 |
| 2030-06-29 | $56.78 | $55.08 | $58.48 |
| 2030-06-30 | $56.94 | $55.24 | $58.65 |
| 2030 July | |||
| 2030-07-01 | $56.17 | $54.48 | $57.85 |
| 2030-07-02 | $56.98 | $55.27 | $58.69 |
| 2030-07-03 | $56.45 | $54.75 | $58.14 |
| 2030-07-04 | $56.84 | $55.13 | $58.54 |
| 2030-07-05 | $57.77 | $56.04 | $59.51 |
| 2030-07-06 | $57.07 | $55.36 | $58.78 |
| 2030-07-07 | $58.01 | $56.27 | $59.75 |
| 2030-07-08 | $58.06 | $56.32 | $59.80 |
| 2030-07-09 | $59.01 | $57.24 | $60.78 |
| 2030-07-10 | $59.98 | $58.18 | $61.78 |
| 2030-07-11 | $60.97 | $59.14 | $62.80 |
| 2030-07-12 | $60.37 | $58.56 | $62.18 |
| 2030-07-13 | $59.63 | $57.84 | $61.42 |
| 2030-07-14 | $58.81 | $57.05 | $60.58 |
| 2030-07-15 | $58.01 | $56.27 | $59.75 |
| 2030-07-16 | $58.01 | $56.27 | $59.75 |
| 2030-07-17 | $57.22 | $55.50 | $58.93 |
| 2030-07-18 | $58.16 | $56.41 | $59.90 |
| 2030-07-19 | $57.36 | $55.64 | $59.08 |
| 2030-07-20 | $57.83 | $56.10 | $59.57 |
| 2030-07-21 | $58.22 | $56.48 | $59.97 |
| 2030-07-22 | $57.43 | $55.70 | $59.15 |
| 2030-07-23 | $57.59 | $55.87 | $59.32 |
| 2030-07-24 | $56.81 | $55.10 | $58.51 |
| 2030-07-25 | $57.63 | $55.90 | $59.36 |
| 2030-07-26 | $57.09 | $55.38 | $58.80 |
| 2030-07-27 | $57.49 | $55.76 | $59.21 |
| 2030-07-28 | $58.43 | $56.68 | $60.18 |
| 2030-07-29 | $57.72 | $55.99 | $59.45 |
| 2030-07-30 | $58.67 | $56.91 | $60.43 |
| 2030-07-31 | $58.72 | $56.96 | $60.49 |
| 2030 August | |||
| 2030-08-01 | $59.69 | $57.90 | $61.48 |
| 2030-08-02 | $60.67 | $58.85 | $62.49 |
| 2030-08-03 | $61.66 | $59.81 | $63.51 |
| 2030-08-04 | $61.05 | $59.22 | $62.89 |
| 2030-08-05 | $60.31 | $58.50 | $62.12 |
| 2030-08-06 | $59.48 | $57.70 | $61.27 |
| 2030-08-07 | $58.67 | $56.91 | $60.43 |
| 2030-08-08 | $58.67 | $56.91 | $60.43 |
| 2030-08-09 | $57.87 | $56.13 | $59.61 |
| 2030-08-10 | $58.82 | $57.05 | $60.58 |
| 2030-08-11 | $58.01 | $56.27 | $59.75 |
| 2030-08-12 | $58.49 | $56.74 | $60.25 |
| 2030-08-13 | $58.89 | $57.12 | $60.65 |
| 2030-08-14 | $58.08 | $56.34 | $59.82 |
| 2030-08-15 | $58.25 | $56.50 | $60.00 |
| 2030-08-16 | $57.45 | $55.73 | $59.18 |
| 2030-08-17 | $58.29 | $56.54 | $60.03 |
| 2030-08-18 | $57.74 | $56.01 | $59.47 |
| 2030-08-19 | $58.14 | $56.40 | $59.89 |
| 2030-08-20 | $59.10 | $57.32 | $60.87 |
| 2030-08-21 | $58.38 | $56.63 | $60.13 |
| 2030-08-22 | $59.34 | $57.56 | $61.12 |
| 2030-08-23 | $59.39 | $57.61 | $61.17 |
| 2030-08-24 | $60.37 | $58.56 | $62.18 |
| 2030-08-25 | $61.36 | $59.52 | $63.20 |
| 2030-08-26 | $62.36 | $60.49 | $64.23 |
| 2030-08-27 | $61.75 | $59.90 | $63.60 |
| 2030-08-28 | $61.00 | $59.17 | $62.83 |
| 2030-08-29 | $60.16 | $58.36 | $61.97 |
| 2030-08-30 | $59.34 | $57.56 | $61.12 |
| 2030-08-31 | $59.34 | $57.56 | $61.12 |
| 2030 September | |||
| 2030-09-01 | $58.53 | $56.77 | $60.28 |
| 2030-09-02 | $59.49 | $57.70 | $61.27 |
| 2030-09-03 | $58.68 | $56.91 | $60.44 |
| 2030-09-04 | $59.16 | $57.38 | $60.93 |
| 2030-09-05 | $59.56 | $57.77 | $61.34 |
| 2030-09-06 | $58.74 | $56.98 | $60.50 |
| 2030-09-07 | $58.91 | $57.15 | $60.68 |
| 2030-09-08 | $58.11 | $56.36 | $59.85 |
| 2030-09-09 | $58.95 | $57.18 | $60.72 |
| 2030-09-10 | $58.40 | $56.65 | $60.15 |
| 2030-09-11 | $58.81 | $57.04 | $60.57 |
| 2030-09-12 | $59.77 | $57.98 | $61.56 |
| 2030-09-13 | $59.05 | $57.27 | $60.82 |
| 2030-09-14 | $60.01 | $58.21 | $61.82 |
| 2030-09-15 | $60.07 | $58.27 | $61.87 |
| 2030-09-16 | $61.05 | $59.22 | $62.89 |
| 2030-09-17 | $62.06 | $60.19 | $63.92 |
| 2030-09-18 | $63.07 | $61.18 | $64.97 |
| 2030-09-19 | $62.45 | $60.58 | $64.33 |
| 2030-09-20 | $61.69 | $59.84 | $63.54 |
| 2030-09-21 | $60.85 | $59.02 | $62.67 |
| 2030-09-22 | $60.02 | $58.22 | $61.82 |
| 2030-09-23 | $60.02 | $58.22 | $61.82 |
| 2030-09-24 | $59.20 | $57.42 | $60.97 |
| 2030-09-25 | $60.17 | $58.36 | $61.97 |