Current PCO price: $25.16
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $61.50 | $59.65 | $63.34 |
| 2031-01-02 | $62.39 | $60.52 | $64.26 |
| 2031-01-03 | $61.80 | $59.95 | $63.66 |
| 2031-01-04 | $62.23 | $60.37 | $64.10 |
| 2031-01-05 | $63.25 | $61.36 | $65.15 |
| 2031-01-06 | $62.49 | $60.61 | $64.36 |
| 2031-01-07 | $63.51 | $61.61 | $65.42 |
| 2031-01-08 | $63.57 | $61.66 | $65.48 |
| 2031-01-09 | $64.61 | $62.68 | $66.55 |
| 2031-01-10 | $65.67 | $63.70 | $67.64 |
| 2031-01-11 | $66.75 | $64.75 | $68.75 |
| 2031-01-12 | $66.09 | $64.11 | $68.08 |
| 2031-01-13 | $65.29 | $63.33 | $67.25 |
| 2031-01-14 | $64.40 | $62.46 | $66.33 |
| 2031-01-15 | $63.52 | $61.61 | $65.42 |
| 2031-01-16 | $63.52 | $61.61 | $65.42 |
| 2031-01-17 | $62.65 | $60.77 | $64.53 |
| 2031-01-18 | $63.67 | $61.76 | $65.58 |
| 2031-01-19 | $62.80 | $60.92 | $64.69 |
| 2031-01-20 | $63.32 | $61.42 | $65.22 |
| 2031-01-21 | $63.75 | $61.83 | $65.66 |
| 2031-01-22 | $62.87 | $60.99 | $64.76 |
| 2031-01-23 | $63.06 | $61.17 | $64.95 |
| 2031-01-24 | $62.20 | $60.33 | $64.06 |
| 2031-01-25 | $63.10 | $61.21 | $64.99 |
| 2031-01-26 | $62.51 | $60.63 | $64.38 |
| 2031-01-27 | $62.94 | $61.05 | $64.83 |
| 2031-01-28 | $63.98 | $62.06 | $65.89 |
| 2031-01-29 | $63.20 | $61.30 | $65.10 |
| 2031-01-30 | $64.24 | $62.31 | $66.16 |
| 2031-01-31 | $64.30 | $62.37 | $66.23 |
| 2031 February | |||
| 2031-02-01 | $65.35 | $63.39 | $67.31 |
| 2031-02-02 | $66.42 | $64.43 | $68.42 |
| 2031-02-03 | $67.51 | $65.49 | $69.54 |
| 2031-02-04 | $66.85 | $64.84 | $68.85 |
| 2031-02-05 | $66.03 | $64.05 | $68.01 |
| 2031-02-06 | $65.13 | $63.18 | $67.08 |
| 2031-02-07 | $64.24 | $62.31 | $66.17 |
| 2031-02-08 | $64.24 | $62.31 | $66.17 |
| 2031-02-09 | $63.36 | $61.46 | $65.26 |
| 2031-02-10 | $64.40 | $62.47 | $66.33 |
| 2031-02-11 | $63.52 | $61.61 | $65.42 |
| 2031-02-12 | $64.04 | $62.12 | $65.96 |
| 2031-02-13 | $64.47 | $62.54 | $66.41 |
| 2031-02-14 | $63.59 | $61.68 | $65.50 |
| 2031-02-15 | $63.78 | $61.86 | $65.69 |
| 2031-02-16 | $62.91 | $61.02 | $64.79 |
| 2031-02-17 | $63.82 | $61.90 | $65.73 |
| 2031-02-18 | $63.22 | $61.32 | $65.12 |
| 2031-02-19 | $63.66 | $61.75 | $65.57 |
| 2031-02-20 | $64.70 | $62.76 | $66.65 |
| 2031-02-21 | $63.92 | $62.00 | $65.84 |
| 2031-02-22 | $64.97 | $63.02 | $66.92 |
| 2031-02-23 | $65.03 | $63.08 | $66.98 |
| 2031-02-24 | $66.10 | $64.11 | $68.08 |
| 2031-02-25 | $67.18 | $65.16 | $69.20 |
| 2031-02-26 | $68.28 | $66.23 | $70.33 |
| 2031-02-27 | $67.61 | $65.58 | $69.64 |
| 2031-02-28 | $66.79 | $64.78 | $68.79 |
| 2031 March | |||
| 2031-03-01 | $65.87 | $63.90 | $67.85 |
| 2031-03-02 | $64.97 | $63.02 | $66.92 |
| 2031-03-03 | $64.97 | $63.02 | $66.92 |
| 2031-03-04 | $64.08 | $62.16 | $66.01 |
| 2031-03-05 | $65.13 | $63.18 | $67.09 |
| 2031-03-06 | $64.24 | $62.32 | $66.17 |
| 2031-03-07 | $64.77 | $62.83 | $66.72 |
| 2031-03-08 | $65.21 | $63.25 | $67.16 |
| 2031-03-09 | $64.32 | $62.39 | $66.25 |
| 2031-03-10 | $64.50 | $62.57 | $66.44 |
| 2031-03-11 | $63.62 | $61.71 | $65.53 |
| 2031-03-12 | $64.54 | $62.61 | $66.48 |
| 2031-03-13 | $63.94 | $62.02 | $65.86 |
| 2031-03-14 | $64.39 | $62.45 | $66.32 |
| 2031-03-15 | $65.44 | $63.48 | $67.40 |
| 2031-03-16 | $64.65 | $62.71 | $66.59 |
| 2031-03-17 | $65.71 | $63.74 | $67.68 |
| 2031-03-18 | $65.77 | $63.80 | $67.74 |
| 2031-03-19 | $66.85 | $64.84 | $68.85 |
| 2031-03-20 | $67.95 | $65.91 | $69.98 |
| 2031-03-21 | $69.06 | $66.99 | $71.13 |
| 2031-03-22 | $68.38 | $66.33 | $70.43 |
| 2031-03-23 | $67.55 | $65.52 | $69.57 |
| 2031-03-24 | $66.62 | $64.62 | $68.62 |
| 2031-03-25 | $65.71 | $63.74 | $67.68 |
| 2031-03-26 | $65.71 | $63.74 | $67.68 |
| 2031-03-27 | $64.81 | $62.87 | $66.76 |
| 2031-03-28 | $65.88 | $63.90 | $67.85 |
| 2031-03-29 | $64.98 | $63.03 | $66.92 |
| 2031-03-30 | $65.51 | $63.55 | $67.48 |
| 2031-03-31 | $65.95 | $63.97 | $67.93 |
| 2031 April | |||
| 2031-04-01 | $65.05 | $63.10 | $67.00 |
| 2031-04-02 | $65.24 | $63.28 | $67.20 |
| 2031-04-03 | $64.35 | $62.42 | $66.28 |
| 2031-04-04 | $65.28 | $63.32 | $67.24 |
| 2031-04-05 | $64.67 | $62.73 | $66.61 |
| 2031-04-06 | $65.12 | $63.17 | $67.07 |
| 2031-04-07 | $66.19 | $64.20 | $68.17 |
| 2031-04-08 | $65.39 | $63.42 | $67.35 |
| 2031-04-09 | $66.46 | $64.47 | $68.45 |
| 2031-04-10 | $66.52 | $64.52 | $68.52 |
| 2031-04-11 | $67.61 | $65.58 | $69.64 |
| 2031-04-12 | $68.72 | $66.66 | $70.78 |
| 2031-04-13 | $69.85 | $67.75 | $71.94 |
| 2031-04-14 | $69.16 | $67.08 | $71.23 |
| 2031-04-15 | $68.32 | $66.27 | $70.37 |
| 2031-04-16 | $67.38 | $65.36 | $69.40 |
| 2031-04-17 | $66.46 | $64.47 | $68.45 |
| 2031-04-18 | $66.46 | $64.47 | $68.45 |
| 2031-04-19 | $65.55 | $63.59 | $67.52 |
| 2031-04-20 | $66.63 | $64.63 | $68.63 |
| 2031-04-21 | $65.72 | $63.74 | $67.69 |
| 2031-04-22 | $66.26 | $64.27 | $68.24 |
| 2031-04-23 | $66.70 | $64.70 | $68.70 |
| 2031-04-24 | $65.79 | $63.82 | $67.76 |
| 2031-04-25 | $65.98 | $64.00 | $67.96 |
| 2031-04-26 | $65.08 | $63.13 | $67.03 |
| 2031-04-27 | $66.02 | $64.04 | $68.01 |
| 2031-04-28 | $65.41 | $63.44 | $67.37 |
| 2031-04-29 | $65.86 | $63.89 | $67.84 |
| 2031-04-30 | $66.94 | $64.93 | $68.95 |
| 2031 May | |||
| 2031-05-01 | $66.13 | $64.15 | $68.12 |
| 2031-05-02 | $67.22 | $65.20 | $69.23 |
| 2031-05-03 | $67.28 | $65.26 | $69.30 |
| 2031-05-04 | $68.38 | $66.33 | $70.43 |
| 2031-05-05 | $69.50 | $67.42 | $71.59 |
| 2031-05-06 | $70.64 | $68.52 | $72.76 |
| 2031-05-07 | $69.95 | $67.85 | $72.05 |
| 2031-05-08 | $69.09 | $67.02 | $71.17 |
| 2031-05-09 | $68.15 | $66.11 | $70.19 |
| 2031-05-10 | $67.22 | $65.20 | $69.23 |
| 2031-05-11 | $67.22 | $65.20 | $69.23 |
| 2031-05-12 | $66.30 | $64.31 | $68.29 |
| 2031-05-13 | $67.39 | $65.36 | $69.41 |
| 2031-05-14 | $66.46 | $64.47 | $68.46 |
| 2031-05-15 | $67.01 | $65.00 | $69.02 |
| 2031-05-16 | $67.46 | $65.44 | $69.49 |
| 2031-05-17 | $66.54 | $64.54 | $68.54 |
| 2031-05-18 | $66.73 | $64.73 | $68.74 |
| 2031-05-19 | $65.82 | $63.85 | $67.80 |
| 2031-05-20 | $66.78 | $64.77 | $68.78 |
| 2031-05-21 | $66.15 | $64.17 | $68.14 |
| 2031-05-22 | $66.61 | $64.61 | $68.61 |
| 2031-05-23 | $67.70 | $65.67 | $69.74 |
| 2031-05-24 | $66.89 | $64.88 | $68.89 |
| 2031-05-25 | $67.98 | $65.94 | $70.02 |
| 2031-05-26 | $68.04 | $66.00 | $70.09 |
| 2031-05-27 | $69.16 | $67.09 | $71.24 |
| 2031-05-28 | $70.30 | $68.19 | $72.40 |
| 2031-05-29 | $71.45 | $69.30 | $73.59 |
| 2031-05-30 | $70.75 | $68.62 | $72.87 |
| 2031-05-31 | $69.88 | $67.79 | $71.98 |
| 2031 June | |||
| 2031-06-01 | $68.93 | $66.86 | $70.99 |
| 2031-06-02 | $67.98 | $65.94 | $70.02 |
| 2031-06-03 | $67.98 | $65.94 | $70.02 |
| 2031-06-04 | $67.05 | $65.04 | $69.07 |
| 2031-06-05 | $68.15 | $66.11 | $70.20 |
| 2031-06-06 | $67.22 | $65.21 | $69.24 |
| 2031-06-07 | $67.78 | $65.74 | $69.81 |
| 2031-06-08 | $68.23 | $66.18 | $70.28 |
| 2031-06-09 | $67.30 | $65.28 | $69.32 |
| 2031-06-10 | $67.50 | $65.47 | $69.52 |
| 2031-06-11 | $66.57 | $64.58 | $68.57 |
| 2031-06-12 | $67.54 | $65.51 | $69.56 |
| 2031-06-13 | $66.91 | $64.90 | $68.91 |
| 2031-06-14 | $67.37 | $65.35 | $69.39 |
| 2031-06-15 | $68.48 | $66.42 | $70.53 |
| 2031-06-16 | $67.65 | $65.62 | $69.68 |
| 2031-06-17 | $68.76 | $66.69 | $70.82 |
| 2031-06-18 | $68.82 | $66.76 | $70.88 |
| 2031-06-19 | $69.95 | $67.85 | $72.05 |
| 2031-06-20 | $71.10 | $68.96 | $73.23 |
| 2031-06-21 | $72.26 | $70.09 | $74.43 |
| 2031-06-22 | $71.55 | $69.40 | $73.70 |
| 2031-06-23 | $70.68 | $68.56 | $72.80 |
| 2031-06-24 | $69.71 | $67.62 | $71.80 |
| 2031-06-25 | $68.76 | $66.70 | $70.82 |
| 2031-06-26 | $68.76 | $66.70 | $70.82 |
| 2031-06-27 | $67.82 | $65.78 | $69.85 |
| 2031-06-28 | $68.93 | $66.86 | $71.00 |
| 2031-06-29 | $67.99 | $65.95 | $70.03 |
| 2031-06-30 | $68.55 | $66.49 | $70.60 |
| 2031 July | |||
| 2031-07-01 | $69.01 | $66.94 | $71.08 |
| 2031-07-02 | $68.07 | $66.02 | $70.11 |
| 2031-07-03 | $68.26 | $66.22 | $70.31 |
| 2031-07-04 | $67.33 | $65.31 | $69.35 |
| 2031-07-05 | $68.31 | $66.26 | $70.36 |
| 2031-07-06 | $67.67 | $65.64 | $69.70 |
| 2031-07-07 | $68.14 | $66.10 | $70.18 |
| 2031-07-08 | $69.26 | $67.18 | $71.33 |
| 2031-07-09 | $68.42 | $66.37 | $70.47 |
| 2031-07-10 | $69.54 | $67.45 | $71.63 |
| 2031-07-11 | $69.60 | $67.52 | $71.69 |
| 2031-07-12 | $70.75 | $68.62 | $72.87 |
| 2031-07-13 | $71.91 | $69.75 | $74.06 |
| 2031-07-14 | $73.09 | $70.89 | $75.28 |
| 2031-07-15 | $72.37 | $70.20 | $74.54 |
| 2031-07-16 | $71.48 | $69.34 | $73.63 |
| 2031-07-17 | $70.51 | $68.39 | $72.62 |
| 2031-07-18 | $69.54 | $67.46 | $71.63 |
| 2031-07-19 | $69.54 | $67.46 | $71.63 |
| 2031-07-20 | $68.59 | $66.53 | $70.65 |
| 2031-07-21 | $69.72 | $67.63 | $71.81 |
| 2031-07-22 | $68.76 | $66.70 | $70.83 |
| 2031-07-23 | $69.33 | $67.25 | $71.41 |
| 2031-07-24 | $69.80 | $67.70 | $71.89 |
| 2031-07-25 | $68.84 | $66.78 | $70.91 |
| 2031-07-26 | $69.04 | $66.97 | $71.11 |
| 2031-07-27 | $68.10 | $66.06 | $70.14 |
| 2031-07-28 | $69.09 | $67.01 | $71.16 |
| 2031-07-29 | $68.44 | $66.39 | $70.49 |
| 2031-07-30 | $68.92 | $66.85 | $70.98 |
| 2031-07-31 | $70.05 | $67.94 | $72.15 |
| 2031 August | |||
| 2031-08-01 | $69.20 | $67.12 | $71.27 |
| 2031-08-02 | $70.33 | $68.22 | $72.44 |
| 2031-08-03 | $70.40 | $68.29 | $72.51 |
| 2031-08-04 | $71.55 | $69.41 | $73.70 |
| 2031-08-05 | $72.73 | $70.54 | $74.91 |
| 2031-08-06 | $73.92 | $71.70 | $76.14 |
| 2031-08-07 | $73.19 | $71.00 | $75.39 |
| 2031-08-08 | $72.30 | $70.13 | $74.47 |
| 2031-08-09 | $71.31 | $69.17 | $73.45 |
| 2031-08-10 | $70.34 | $68.23 | $72.45 |
| 2031-08-11 | $70.34 | $68.23 | $72.45 |
| 2031-08-12 | $69.37 | $67.29 | $71.45 |
| 2031-08-13 | $70.51 | $68.40 | $72.63 |
| 2031-08-14 | $69.55 | $67.46 | $71.63 |
| 2031-08-15 | $70.12 | $68.02 | $72.22 |
| 2031-08-16 | $70.59 | $68.47 | $72.71 |
| 2031-08-17 | $69.63 | $67.54 | $71.71 |
| 2031-08-18 | $69.83 | $67.73 | $71.92 |
| 2031-08-19 | $68.87 | $66.81 | $70.94 |
| 2031-08-20 | $69.87 | $67.78 | $71.97 |
| 2031-08-21 | $69.22 | $67.14 | $71.30 |
| 2031-08-22 | $69.70 | $67.61 | $71.79 |
| 2031-08-23 | $70.84 | $68.72 | $72.97 |
| 2031-08-24 | $69.99 | $67.89 | $72.09 |
| 2031-08-25 | $71.13 | $69.00 | $73.27 |
| 2031-08-26 | $71.20 | $69.06 | $73.34 |
| 2031-08-27 | $72.37 | $70.20 | $74.54 |
| 2031-08-28 | $73.55 | $71.35 | $75.76 |
| 2031-08-29 | $74.76 | $72.52 | $77.00 |
| 2031-08-30 | $74.03 | $71.81 | $76.25 |
| 2031-08-31 | $73.12 | $70.93 | $75.32 |
| 2031 September | |||
| 2031-09-01 | $72.12 | $69.96 | $74.29 |
| 2031-09-02 | $71.14 | $69.00 | $73.27 |
| 2031-09-03 | $71.14 | $69.00 | $73.27 |
| 2031-09-04 | $70.16 | $68.06 | $72.27 |
| 2031-09-05 | $71.31 | $69.18 | $73.45 |
| 2031-09-06 | $70.34 | $68.23 | $72.45 |
| 2031-09-07 | $70.92 | $68.79 | $73.05 |
| 2031-09-08 | $71.40 | $69.25 | $73.54 |
| 2031-09-09 | $70.42 | $68.31 | $72.53 |
| 2031-09-10 | $70.63 | $68.51 | $72.74 |
| 2031-09-11 | $69.66 | $67.57 | $71.75 |
| 2031-09-12 | $70.67 | $68.55 | $72.79 |
| 2031-09-13 | $70.01 | $67.91 | $72.11 |
| 2031-09-14 | $70.50 | $68.38 | $72.61 |
| 2031-09-15 | $71.65 | $69.50 | $73.80 |
| 2031-09-16 | $70.78 | $68.66 | $72.91 |
| 2031-09-17 | $71.95 | $69.79 | $74.10 |
| 2031-09-18 | $72.01 | $69.85 | $74.17 |
| 2031-09-19 | $73.19 | $71.00 | $75.39 |
| 2031-09-20 | $74.39 | $72.16 | $76.62 |
| 2031-09-21 | $75.61 | $73.35 | $77.88 |
| 2031-09-22 | $74.87 | $72.62 | $77.12 |
| 2031-09-23 | $73.96 | $71.74 | $76.18 |
| 2031-09-24 | $72.95 | $70.76 | $75.13 |
| 2031-09-25 | $71.95 | $69.79 | $74.11 |