Current PHN price: $9.820
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $9.441 | $9.157 | $9.724 |
| 2026-01-02 | $9.422 | $9.139 | $9.704 |
| 2026-01-03 | $9.402 | $9.120 | $9.685 |
| 2026-01-04 | $9.402 | $9.120 | $9.685 |
| 2026-01-05 | $9.402 | $9.120 | $9.685 |
| 2026-01-06 | $9.402 | $9.120 | $9.685 |
| 2026-01-07 | $9.364 | $9.083 | $9.645 |
| 2026-01-08 | $9.364 | $9.083 | $9.645 |
| 2026-01-09 | $9.402 | $9.120 | $9.685 |
| 2026-01-10 | $9.364 | $9.083 | $9.645 |
| 2026-01-11 | $9.422 | $9.139 | $9.704 |
| 2026-01-12 | $9.479 | $9.195 | $9.764 |
| 2026-01-13 | $9.421 | $9.138 | $9.703 |
| 2026-01-14 | $9.363 | $9.082 | $9.644 |
| 2026-01-15 | $9.420 | $9.138 | $9.703 |
| 2026-01-16 | $9.401 | $9.119 | $9.683 |
| 2026-01-17 | $9.401 | $9.119 | $9.683 |
| 2026-01-18 | $9.344 | $9.064 | $9.624 |
| 2026-01-19 | $9.382 | $9.101 | $9.664 |
| 2026-01-20 | $9.344 | $9.064 | $9.625 |
| 2026-01-21 | $9.344 | $9.064 | $9.625 |
| 2026-01-22 | $9.344 | $9.064 | $9.625 |
| 2026-01-23 | $9.287 | $9.008 | $9.565 |
| 2026-01-24 | $9.344 | $9.063 | $9.624 |
| 2026-01-25 | $9.325 | $9.045 | $9.604 |
| 2026-01-26 | $9.306 | $9.027 | $9.585 |
| 2026-01-27 | $9.306 | $9.027 | $9.585 |
| 2026-01-28 | $9.306 | $9.027 | $9.585 |
| 2026-01-29 | $9.306 | $9.027 | $9.585 |
| 2026-01-30 | $9.268 | $8.990 | $9.546 |
| 2026-01-31 | $9.268 | $8.990 | $9.546 |
| 2026 February | |||
| 2026-02-01 | $9.306 | $9.027 | $9.585 |
| 2026-02-02 | $9.268 | $8.990 | $9.546 |
| 2026-02-03 | $9.325 | $9.045 | $9.604 |
| 2026-02-04 | $9.382 | $9.100 | $9.663 |
| 2026-02-05 | $9.324 | $9.044 | $9.604 |
| 2026-02-06 | $9.266 | $8.988 | $9.544 |
| 2026-02-07 | $9.323 | $9.044 | $9.603 |
| 2026-02-08 | $9.304 | $9.025 | $9.584 |
| 2026-02-09 | $9.304 | $9.025 | $9.584 |
| 2026-02-10 | $9.248 | $8.971 | $9.525 |
| 2026-02-11 | $9.286 | $9.007 | $9.564 |
| 2026-02-12 | $9.248 | $8.971 | $9.526 |
| 2026-02-13 | $9.248 | $8.971 | $9.526 |
| 2026-02-14 | $9.248 | $8.971 | $9.526 |
| 2026-02-15 | $9.191 | $8.915 | $9.467 |
| 2026-02-16 | $9.247 | $8.970 | $9.525 |
| 2026-02-17 | $9.229 | $8.952 | $9.506 |
| 2026-02-18 | $9.210 | $8.934 | $9.486 |
| 2026-02-19 | $9.210 | $8.934 | $9.486 |
| 2026-02-20 | $9.210 | $8.934 | $9.486 |
| 2026-02-21 | $9.210 | $8.934 | $9.486 |
| 2026-02-22 | $9.173 | $8.897 | $9.448 |
| 2026-02-23 | $9.173 | $8.897 | $9.448 |
| 2026-02-24 | $9.210 | $8.934 | $9.486 |
| 2026-02-25 | $9.173 | $8.897 | $9.448 |
| 2026-02-26 | $9.229 | $8.952 | $9.506 |
| 2026-02-27 | $9.285 | $9.007 | $9.564 |
| 2026-02-28 | $9.228 | $8.951 | $9.505 |
| 2026 March | |||
| 2026-03-01 | $9.171 | $8.896 | $9.446 |
| 2026-03-02 | $9.227 | $8.950 | $9.504 |
| 2026-03-03 | $9.209 | $8.932 | $9.485 |
| 2026-03-04 | $9.209 | $8.932 | $9.485 |
| 2026-03-05 | $9.153 | $8.878 | $9.427 |
| 2026-03-06 | $9.190 | $8.914 | $9.466 |
| 2026-03-07 | $9.153 | $8.878 | $9.428 |
| 2026-03-08 | $9.153 | $8.878 | $9.428 |
| 2026-03-09 | $9.153 | $8.878 | $9.428 |
| 2026-03-10 | $9.097 | $8.824 | $9.369 |
| 2026-03-11 | $9.152 | $8.878 | $9.427 |
| 2026-03-12 | $9.134 | $8.860 | $9.408 |
| 2026-03-13 | $9.115 | $8.842 | $9.389 |
| 2026-03-14 | $9.115 | $8.842 | $9.389 |
| 2026-03-15 | $9.115 | $8.842 | $9.389 |
| 2026-03-16 | $9.115 | $8.842 | $9.389 |
| 2026-03-17 | $9.078 | $8.806 | $9.351 |
| 2026-03-18 | $9.078 | $8.806 | $9.351 |
| 2026-03-19 | $9.115 | $8.842 | $9.389 |
| 2026-03-20 | $9.078 | $8.806 | $9.351 |
| 2026-03-21 | $9.134 | $8.860 | $9.408 |
| 2026-03-22 | $9.190 | $8.914 | $9.465 |
| 2026-03-23 | $9.133 | $8.859 | $9.407 |
| 2026-03-24 | $9.077 | $8.804 | $9.349 |
| 2026-03-25 | $9.132 | $8.858 | $9.406 |
| 2026-03-26 | $9.114 | $8.841 | $9.387 |
| 2026-03-27 | $9.114 | $8.841 | $9.387 |
| 2026-03-28 | $9.059 | $8.787 | $9.330 |
| 2026-03-29 | $9.096 | $8.823 | $9.368 |
| 2026-03-30 | $9.059 | $8.787 | $9.331 |
| 2026-03-31 | $9.059 | $8.787 | $9.331 |
| 2026 April | |||
| 2026-04-01 | $9.059 | $8.787 | $9.331 |
| 2026-04-02 | $9.003 | $8.733 | $9.273 |
| 2026-04-03 | $9.058 | $8.786 | $9.330 |
| 2026-04-04 | $9.040 | $8.769 | $9.311 |
| 2026-04-05 | $9.021 | $8.751 | $9.292 |
| 2026-04-06 | $9.021 | $8.751 | $9.292 |
| 2026-04-07 | $9.021 | $8.751 | $9.292 |
| 2026-04-08 | $9.021 | $8.751 | $9.292 |
| 2026-04-09 | $8.985 | $8.715 | $9.254 |
| 2026-04-10 | $8.985 | $8.715 | $9.254 |
| 2026-04-11 | $9.021 | $8.751 | $9.292 |
| 2026-04-12 | $8.985 | $8.715 | $9.254 |
| 2026-04-13 | $9.040 | $8.769 | $9.311 |
| 2026-04-14 | $9.095 | $8.822 | $9.368 |
| 2026-04-15 | $9.039 | $8.768 | $9.310 |
| 2026-04-16 | $8.983 | $8.714 | $9.253 |
| 2026-04-17 | $9.038 | $8.767 | $9.310 |
| 2026-04-18 | $9.020 | $8.750 | $9.291 |
| 2026-04-19 | $9.020 | $8.750 | $9.291 |
| 2026-04-20 | $8.966 | $8.697 | $9.234 |
| 2026-04-21 | $9.002 | $8.732 | $9.272 |
| 2026-04-22 | $8.966 | $8.697 | $9.235 |
| 2026-04-23 | $8.966 | $8.697 | $9.235 |
| 2026-04-24 | $8.966 | $8.697 | $9.235 |
| 2026-04-25 | $8.910 | $8.643 | $9.178 |
| 2026-04-26 | $8.965 | $8.696 | $9.234 |
| 2026-04-27 | $8.947 | $8.678 | $9.215 |
| 2026-04-28 | $8.929 | $8.661 | $9.197 |
| 2026-04-29 | $8.929 | $8.661 | $9.197 |
| 2026-04-30 | $8.929 | $8.661 | $9.197 |
| 2026 May | |||
| 2026-05-01 | $8.929 | $8.661 | $9.197 |
| 2026-05-02 | $8.892 | $8.626 | $9.159 |
| 2026-05-03 | $8.892 | $8.626 | $9.159 |
| 2026-05-04 | $8.929 | $8.661 | $9.197 |
| 2026-05-05 | $8.892 | $8.626 | $9.159 |
| 2026-05-06 | $8.947 | $8.678 | $9.215 |
| 2026-05-07 | $9.002 | $8.732 | $9.272 |
| 2026-05-08 | $8.946 | $8.678 | $9.214 |
| 2026-05-09 | $8.891 | $8.624 | $9.158 |
| 2026-05-10 | $8.945 | $8.677 | $9.214 |
| 2026-05-11 | $8.927 | $8.660 | $9.195 |
| 2026-05-12 | $8.927 | $8.660 | $9.195 |
| 2026-05-13 | $8.873 | $8.607 | $9.139 |
| 2026-05-14 | $8.909 | $8.642 | $9.177 |
| 2026-05-15 | $8.873 | $8.607 | $9.140 |
| 2026-05-16 | $8.873 | $8.607 | $9.140 |
| 2026-05-17 | $8.873 | $8.607 | $9.140 |
| 2026-05-18 | $8.819 | $8.554 | $9.083 |
| 2026-05-19 | $8.873 | $8.607 | $9.139 |
| 2026-05-20 | $8.855 | $8.589 | $9.120 |
| 2026-05-21 | $8.837 | $8.572 | $9.102 |
| 2026-05-22 | $8.837 | $8.572 | $9.102 |
| 2026-05-23 | $8.837 | $8.572 | $9.102 |
| 2026-05-24 | $8.837 | $8.572 | $9.102 |
| 2026-05-25 | $8.801 | $8.537 | $9.065 |
| 2026-05-26 | $8.801 | $8.537 | $9.065 |
| 2026-05-27 | $8.837 | $8.572 | $9.102 |
| 2026-05-28 | $8.801 | $8.537 | $9.065 |
| 2026-05-29 | $8.855 | $8.589 | $9.120 |
| 2026-05-30 | $8.909 | $8.642 | $9.176 |
| 2026-05-31 | $8.854 | $8.588 | $9.120 |
| 2026 June | |||
| 2026-06-01 | $8.799 | $8.535 | $9.063 |
| 2026-06-02 | $8.853 | $8.588 | $9.119 |
| 2026-06-03 | $8.836 | $8.570 | $9.101 |
| 2026-06-04 | $8.836 | $8.570 | $9.101 |
| 2026-06-05 | $8.782 | $8.519 | $9.045 |
| 2026-06-06 | $8.818 | $8.553 | $9.082 |
| 2026-06-07 | $8.782 | $8.519 | $9.046 |
| 2026-06-08 | $8.782 | $8.519 | $9.046 |
| 2026-06-09 | $8.782 | $8.519 | $9.046 |
| 2026-06-10 | $8.728 | $8.466 | $8.990 |
| 2026-06-11 | $8.781 | $8.518 | $9.045 |
| 2026-06-12 | $8.764 | $8.501 | $9.027 |
| 2026-06-13 | $8.746 | $8.484 | $9.008 |
| 2026-06-14 | $8.746 | $8.484 | $9.008 |
| 2026-06-15 | $8.746 | $8.484 | $9.008 |
| 2026-06-16 | $8.746 | $8.484 | $9.008 |
| 2026-06-17 | $8.710 | $8.449 | $8.972 |
| 2026-06-18 | $8.710 | $8.449 | $8.972 |
| 2026-06-19 | $8.746 | $8.484 | $9.008 |
| 2026-06-20 | $8.710 | $8.449 | $8.972 |
| 2026-06-21 | $8.764 | $8.501 | $9.027 |
| 2026-06-22 | $8.817 | $8.553 | $9.082 |
| 2026-06-23 | $8.763 | $8.500 | $9.026 |
| 2026-06-24 | $8.709 | $8.448 | $8.970 |
| 2026-06-25 | $8.762 | $8.499 | $9.025 |
| 2026-06-26 | $8.745 | $8.482 | $9.007 |
| 2026-06-27 | $8.745 | $8.482 | $9.007 |
| 2026-06-28 | $8.692 | $8.431 | $8.952 |
| 2026-06-29 | $8.727 | $8.465 | $8.989 |
| 2026-06-30 | $8.692 | $8.431 | $8.953 |
| 2026 July | |||
| 2026-07-01 | $8.692 | $8.431 | $8.953 |
| 2026-07-02 | $8.692 | $8.431 | $8.953 |
| 2026-07-03 | $8.638 | $8.379 | $8.897 |
| 2026-07-04 | $8.691 | $8.430 | $8.952 |
| 2026-07-05 | $8.674 | $8.413 | $8.934 |
| 2026-07-06 | $8.656 | $8.396 | $8.916 |
| 2026-07-07 | $8.656 | $8.396 | $8.916 |
| 2026-07-08 | $8.656 | $8.396 | $8.916 |
| 2026-07-09 | $8.656 | $8.396 | $8.916 |
| 2026-07-10 | $8.621 | $8.362 | $8.879 |
| 2026-07-11 | $8.621 | $8.362 | $8.879 |
| 2026-07-12 | $8.656 | $8.396 | $8.916 |
| 2026-07-13 | $8.621 | $8.362 | $8.879 |
| 2026-07-14 | $8.674 | $8.413 | $8.934 |
| 2026-07-15 | $8.727 | $8.465 | $8.988 |
| 2026-07-16 | $8.673 | $8.413 | $8.933 |
| 2026-07-17 | $8.619 | $8.361 | $8.878 |
| 2026-07-18 | $8.672 | $8.412 | $8.932 |
| 2026-07-19 | $8.655 | $8.395 | $8.914 |
| 2026-07-20 | $8.655 | $8.395 | $8.914 |
| 2026-07-21 | $8.602 | $8.344 | $8.860 |
| 2026-07-22 | $8.637 | $8.378 | $8.896 |
| 2026-07-23 | $8.602 | $8.344 | $8.860 |
| 2026-07-24 | $8.602 | $8.344 | $8.860 |
| 2026-07-25 | $8.602 | $8.344 | $8.860 |
| 2026-07-26 | $8.549 | $8.293 | $8.806 |
| 2026-07-27 | $8.602 | $8.344 | $8.860 |
| 2026-07-28 | $8.584 | $8.327 | $8.842 |
| 2026-07-29 | $8.567 | $8.310 | $8.824 |
| 2026-07-30 | $8.567 | $8.310 | $8.824 |
| 2026-07-31 | $8.567 | $8.310 | $8.824 |
| 2026 August | |||
| 2026-08-01 | $8.567 | $8.310 | $8.824 |
| 2026-08-02 | $8.532 | $8.276 | $8.788 |
| 2026-08-03 | $8.532 | $8.276 | $8.788 |
| 2026-08-04 | $8.567 | $8.310 | $8.824 |
| 2026-08-05 | $8.532 | $8.276 | $8.788 |
| 2026-08-06 | $8.584 | $8.327 | $8.842 |
| 2026-08-07 | $8.637 | $8.378 | $8.896 |
| 2026-08-08 | $8.584 | $8.326 | $8.841 |
| 2026-08-09 | $8.531 | $8.275 | $8.787 |
| 2026-08-10 | $8.583 | $8.325 | $8.840 |
| 2026-08-11 | $8.566 | $8.309 | $8.823 |
| 2026-08-12 | $8.566 | $8.309 | $8.823 |
| 2026-08-13 | $8.514 | $8.258 | $8.769 |
| 2026-08-14 | $8.548 | $8.292 | $8.805 |
| 2026-08-15 | $8.514 | $8.258 | $8.769 |
| 2026-08-16 | $8.514 | $8.258 | $8.769 |
| 2026-08-17 | $8.514 | $8.258 | $8.769 |
| 2026-08-18 | $8.461 | $8.207 | $8.715 |
| 2026-08-19 | $8.513 | $8.258 | $8.769 |
| 2026-08-20 | $8.496 | $8.241 | $8.751 |
| 2026-08-21 | $8.479 | $8.224 | $8.733 |
| 2026-08-22 | $8.479 | $8.224 | $8.733 |
| 2026-08-23 | $8.479 | $8.224 | $8.733 |
| 2026-08-24 | $8.479 | $8.224 | $8.733 |
| 2026-08-25 | $8.444 | $8.191 | $8.698 |
| 2026-08-26 | $8.444 | $8.191 | $8.698 |
| 2026-08-27 | $8.479 | $8.224 | $8.733 |
| 2026-08-28 | $8.444 | $8.191 | $8.698 |
| 2026-08-29 | $8.496 | $8.241 | $8.751 |
| 2026-08-30 | $8.548 | $8.292 | $8.804 |
| 2026-08-31 | $8.495 | $8.240 | $8.750 |
| 2026 September | |||
| 2026-09-01 | $8.443 | $8.190 | $8.696 |
| 2026-09-02 | $8.495 | $8.240 | $8.749 |
| 2026-09-03 | $8.478 | $8.223 | $8.732 |
| 2026-09-04 | $8.478 | $8.223 | $8.732 |
| 2026-09-05 | $8.426 | $8.173 | $8.679 |
| 2026-09-06 | $8.460 | $8.207 | $8.714 |
| 2026-09-07 | $8.426 | $8.173 | $8.679 |
| 2026-09-08 | $8.426 | $8.173 | $8.679 |
| 2026-09-09 | $8.426 | $8.173 | $8.679 |
| 2026-09-10 | $8.374 | $8.123 | $8.626 |
| 2026-09-11 | $8.426 | $8.173 | $8.678 |
| 2026-09-12 | $8.409 | $8.156 | $8.661 |
| 2026-09-13 | $8.391 | $8.140 | $8.643 |
| 2026-09-14 | $8.391 | $8.140 | $8.643 |
| 2026-09-15 | $8.391 | $8.140 | $8.643 |
| 2026-09-16 | $8.391 | $8.140 | $8.643 |
| 2026-09-17 | $8.357 | $8.107 | $8.608 |
| 2026-09-18 | $8.357 | $8.107 | $8.608 |
| 2026-09-19 | $8.391 | $8.140 | $8.643 |
| 2026-09-20 | $8.357 | $8.107 | $8.608 |
| 2026-09-21 | $8.409 | $8.156 | $8.661 |
| 2026-09-22 | $8.460 | $8.206 | $8.714 |
| 2026-09-23 | $8.408 | $8.156 | $8.660 |
| 2026-09-24 | $8.356 | $8.105 | $8.607 |
| 2026-09-25 | $8.407 | $8.155 | $8.659 |
| 2026-09-26 | $8.390 | $8.139 | $8.642 |