Current PHR price: $3.600
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $3.831 | $3.716 | $3.946 |
| 2026-01-02 | $3.842 | $3.727 | $3.958 |
| 2026-01-03 | $3.876 | $3.759 | $3.992 |
| 2026-01-04 | $3.841 | $3.726 | $3.956 |
| 2026-01-05 | $3.879 | $3.762 | $3.995 |
| 2026-01-06 | $3.917 | $3.799 | $4.034 |
| 2026-01-07 | $3.917 | $3.799 | $4.034 |
| 2026-01-08 | $3.881 | $3.765 | $3.998 |
| 2026-01-09 | $3.919 | $3.802 | $4.037 |
| 2026-01-10 | $3.909 | $3.791 | $4.026 |
| 2026-01-11 | $3.909 | $3.791 | $4.026 |
| 2026-01-12 | $3.919 | $3.802 | $4.037 |
| 2026-01-13 | $3.898 | $3.781 | $4.015 |
| 2026-01-14 | $3.866 | $3.750 | $3.982 |
| 2026-01-15 | $3.866 | $3.750 | $3.982 |
| 2026-01-16 | $3.866 | $3.750 | $3.982 |
| 2026-01-17 | $3.904 | $3.786 | $4.021 |
| 2026-01-18 | $3.868 | $3.752 | $3.984 |
| 2026-01-19 | $3.868 | $3.752 | $3.984 |
| 2026-01-20 | $3.906 | $3.789 | $4.024 |
| 2026-01-21 | $3.873 | $3.757 | $3.989 |
| 2026-01-22 | $3.838 | $3.723 | $3.953 |
| 2026-01-23 | $3.849 | $3.734 | $3.965 |
| 2026-01-24 | $3.887 | $3.770 | $4.004 |
| 2026-01-25 | $3.898 | $3.781 | $4.015 |
| 2026-01-26 | $3.932 | $3.814 | $4.050 |
| 2026-01-27 | $3.897 | $3.780 | $4.013 |
| 2026-01-28 | $3.935 | $3.817 | $4.053 |
| 2026-01-29 | $3.973 | $3.854 | $4.092 |
| 2026-01-30 | $3.973 | $3.854 | $4.092 |
| 2026-01-31 | $3.938 | $3.819 | $4.056 |
| 2026 February | |||
| 2026-02-01 | $3.976 | $3.857 | $4.095 |
| 2026-02-02 | $3.965 | $3.846 | $4.084 |
| 2026-02-03 | $3.965 | $3.846 | $4.084 |
| 2026-02-04 | $3.976 | $3.857 | $4.095 |
| 2026-02-05 | $3.954 | $3.836 | $4.073 |
| 2026-02-06 | $3.922 | $3.804 | $4.039 |
| 2026-02-07 | $3.922 | $3.804 | $4.039 |
| 2026-02-08 | $3.922 | $3.804 | $4.039 |
| 2026-02-09 | $3.960 | $3.841 | $4.079 |
| 2026-02-10 | $3.924 | $3.807 | $4.042 |
| 2026-02-11 | $3.924 | $3.807 | $4.042 |
| 2026-02-12 | $3.963 | $3.844 | $4.082 |
| 2026-02-13 | $3.929 | $3.811 | $4.047 |
| 2026-02-14 | $3.894 | $3.777 | $4.010 |
| 2026-02-15 | $3.905 | $3.788 | $4.022 |
| 2026-02-16 | $3.943 | $3.825 | $4.062 |
| 2026-02-17 | $3.955 | $3.836 | $4.073 |
| 2026-02-18 | $3.989 | $3.869 | $4.108 |
| 2026-02-19 | $3.953 | $3.834 | $4.072 |
| 2026-02-20 | $3.992 | $3.872 | $4.111 |
| 2026-02-21 | $4.031 | $3.910 | $4.152 |
| 2026-02-22 | $4.031 | $3.910 | $4.152 |
| 2026-02-23 | $3.995 | $3.875 | $4.114 |
| 2026-02-24 | $4.034 | $3.913 | $4.155 |
| 2026-02-25 | $4.023 | $3.902 | $4.143 |
| 2026-02-26 | $4.023 | $3.902 | $4.143 |
| 2026-02-27 | $4.034 | $3.913 | $4.155 |
| 2026-02-28 | $4.012 | $3.891 | $4.132 |
| 2026 March | |||
| 2026-03-01 | $3.978 | $3.859 | $4.098 |
| 2026-03-02 | $3.978 | $3.859 | $4.098 |
| 2026-03-03 | $3.978 | $3.859 | $4.098 |
| 2026-03-04 | $4.017 | $3.897 | $4.138 |
| 2026-03-05 | $3.981 | $3.862 | $4.101 |
| 2026-03-06 | $3.981 | $3.862 | $4.101 |
| 2026-03-07 | $4.020 | $3.900 | $4.141 |
| 2026-03-08 | $3.986 | $3.866 | $4.105 |
| 2026-03-09 | $3.950 | $3.831 | $4.068 |
| 2026-03-10 | $3.962 | $3.843 | $4.080 |
| 2026-03-11 | $4.000 | $3.880 | $4.120 |
| 2026-03-12 | $4.012 | $3.892 | $4.132 |
| 2026-03-13 | $4.047 | $3.925 | $4.168 |
| 2026-03-14 | $4.010 | $3.890 | $4.131 |
| 2026-03-15 | $4.050 | $3.928 | $4.171 |
| 2026-03-16 | $4.089 | $3.967 | $4.212 |
| 2026-03-17 | $4.089 | $3.967 | $4.212 |
| 2026-03-18 | $4.052 | $3.931 | $4.174 |
| 2026-03-19 | $4.092 | $3.969 | $4.215 |
| 2026-03-20 | $4.081 | $3.959 | $4.203 |
| 2026-03-21 | $4.081 | $3.959 | $4.203 |
| 2026-03-22 | $4.092 | $3.969 | $4.215 |
| 2026-03-23 | $4.070 | $3.948 | $4.192 |
| 2026-03-24 | $4.036 | $3.915 | $4.157 |
| 2026-03-25 | $4.036 | $3.915 | $4.157 |
| 2026-03-26 | $4.036 | $3.915 | $4.157 |
| 2026-03-27 | $4.076 | $3.953 | $4.198 |
| 2026-03-28 | $4.039 | $3.918 | $4.160 |
| 2026-03-29 | $4.039 | $3.918 | $4.160 |
| 2026-03-30 | $4.079 | $3.956 | $4.201 |
| 2026-03-31 | $4.044 | $3.922 | $4.165 |
| 2026 April | |||
| 2026-04-01 | $4.007 | $3.887 | $4.127 |
| 2026-04-02 | $4.019 | $3.898 | $4.140 |
| 2026-04-03 | $4.058 | $3.937 | $4.180 |
| 2026-04-04 | $4.070 | $3.948 | $4.192 |
| 2026-04-05 | $4.105 | $3.982 | $4.228 |
| 2026-04-06 | $4.068 | $3.946 | $4.190 |
| 2026-04-07 | $4.108 | $3.985 | $4.231 |
| 2026-04-08 | $4.148 | $4.024 | $4.273 |
| 2026-04-09 | $4.148 | $4.024 | $4.273 |
| 2026-04-10 | $4.111 | $3.988 | $4.235 |
| 2026-04-11 | $4.151 | $4.027 | $4.276 |
| 2026-04-12 | $4.140 | $4.016 | $4.264 |
| 2026-04-13 | $4.140 | $4.016 | $4.264 |
| 2026-04-14 | $4.151 | $4.027 | $4.276 |
| 2026-04-15 | $4.129 | $4.005 | $4.253 |
| 2026-04-16 | $4.095 | $3.972 | $4.217 |
| 2026-04-17 | $4.095 | $3.972 | $4.217 |
| 2026-04-18 | $4.095 | $3.972 | $4.217 |
| 2026-04-19 | $4.135 | $4.011 | $4.259 |
| 2026-04-20 | $4.098 | $3.975 | $4.220 |
| 2026-04-21 | $4.098 | $3.975 | $4.220 |
| 2026-04-22 | $4.138 | $4.014 | $4.262 |
| 2026-04-23 | $4.102 | $3.979 | $4.225 |
| 2026-04-24 | $4.065 | $3.943 | $4.187 |
| 2026-04-25 | $4.077 | $3.955 | $4.199 |
| 2026-04-26 | $4.117 | $3.994 | $4.241 |
| 2026-04-27 | $4.129 | $4.005 | $4.253 |
| 2026-04-28 | $4.165 | $4.040 | $4.290 |
| 2026-04-29 | $4.127 | $4.003 | $4.251 |
| 2026-04-30 | $4.168 | $4.043 | $4.293 |
| 2026 May | |||
| 2026-05-01 | $4.209 | $4.082 | $4.335 |
| 2026-05-02 | $4.209 | $4.082 | $4.335 |
| 2026-05-03 | $4.171 | $4.046 | $4.296 |
| 2026-05-04 | $4.212 | $4.085 | $4.338 |
| 2026-05-05 | $4.200 | $4.074 | $4.326 |
| 2026-05-06 | $4.200 | $4.074 | $4.326 |
| 2026-05-07 | $4.212 | $4.085 | $4.338 |
| 2026-05-08 | $4.189 | $4.063 | $4.314 |
| 2026-05-09 | $4.154 | $4.029 | $4.279 |
| 2026-05-10 | $4.154 | $4.029 | $4.279 |
| 2026-05-11 | $4.154 | $4.029 | $4.279 |
| 2026-05-12 | $4.195 | $4.069 | $4.320 |
| 2026-05-13 | $4.157 | $4.032 | $4.282 |
| 2026-05-14 | $4.157 | $4.032 | $4.282 |
| 2026-05-15 | $4.198 | $4.072 | $4.324 |
| 2026-05-16 | $4.162 | $4.037 | $4.286 |
| 2026-05-17 | $4.124 | $4.000 | $4.248 |
| 2026-05-18 | $4.136 | $4.012 | $4.260 |
| 2026-05-19 | $4.177 | $4.051 | $4.302 |
| 2026-05-20 | $4.189 | $4.063 | $4.314 |
| 2026-05-21 | $4.225 | $4.098 | $4.352 |
| 2026-05-22 | $4.187 | $4.061 | $4.313 |
| 2026-05-23 | $4.228 | $4.101 | $4.355 |
| 2026-05-24 | $4.270 | $4.141 | $4.398 |
| 2026-05-25 | $4.270 | $4.141 | $4.398 |
| 2026-05-26 | $4.231 | $4.104 | $4.358 |
| 2026-05-27 | $4.273 | $4.144 | $4.401 |
| 2026-05-28 | $4.261 | $4.133 | $4.389 |
| 2026-05-29 | $4.261 | $4.133 | $4.389 |
| 2026-05-30 | $4.273 | $4.144 | $4.401 |
| 2026-05-31 | $4.249 | $4.122 | $4.377 |
| 2026 June | |||
| 2026-06-01 | $4.214 | $4.088 | $4.340 |
| 2026-06-02 | $4.214 | $4.088 | $4.340 |
| 2026-06-03 | $4.214 | $4.088 | $4.340 |
| 2026-06-04 | $4.255 | $4.128 | $4.383 |
| 2026-06-05 | $4.217 | $4.091 | $4.344 |
| 2026-06-06 | $4.217 | $4.091 | $4.344 |
| 2026-06-07 | $4.258 | $4.131 | $4.386 |
| 2026-06-08 | $4.222 | $4.095 | $4.348 |
| 2026-06-09 | $4.184 | $4.058 | $4.309 |
| 2026-06-10 | $4.196 | $4.070 | $4.322 |
| 2026-06-11 | $4.237 | $4.110 | $4.364 |
| 2026-06-12 | $4.250 | $4.122 | $4.377 |
| 2026-06-13 | $4.286 | $4.158 | $4.415 |
| 2026-06-14 | $4.248 | $4.120 | $4.375 |
| 2026-06-15 | $4.289 | $4.161 | $4.418 |
| 2026-06-16 | $4.331 | $4.201 | $4.461 |
| 2026-06-17 | $4.331 | $4.201 | $4.461 |
| 2026-06-18 | $4.292 | $4.164 | $4.421 |
| 2026-06-19 | $4.334 | $4.204 | $4.465 |
| 2026-06-20 | $4.323 | $4.193 | $4.452 |
| 2026-06-21 | $4.323 | $4.193 | $4.452 |
| 2026-06-22 | $4.334 | $4.204 | $4.465 |
| 2026-06-23 | $4.311 | $4.181 | $4.440 |
| 2026-06-24 | $4.275 | $4.147 | $4.403 |
| 2026-06-25 | $4.275 | $4.147 | $4.403 |
| 2026-06-26 | $4.275 | $4.147 | $4.403 |
| 2026-06-27 | $4.317 | $4.187 | $4.447 |
| 2026-06-28 | $4.278 | $4.150 | $4.407 |
| 2026-06-29 | $4.278 | $4.150 | $4.407 |
| 2026-06-30 | $4.320 | $4.191 | $4.450 |
| 2026 July | |||
| 2026-07-01 | $4.283 | $4.154 | $4.411 |
| 2026-07-02 | $4.245 | $4.117 | $4.372 |
| 2026-07-03 | $4.257 | $4.129 | $4.385 |
| 2026-07-04 | $4.299 | $4.170 | $4.428 |
| 2026-07-05 | $4.311 | $4.182 | $4.440 |
| 2026-07-06 | $4.348 | $4.218 | $4.479 |
| 2026-07-07 | $4.309 | $4.180 | $4.439 |
| 2026-07-08 | $4.351 | $4.221 | $4.482 |
| 2026-07-09 | $4.394 | $4.262 | $4.526 |
| 2026-07-10 | $4.394 | $4.262 | $4.526 |
| 2026-07-11 | $4.355 | $4.224 | $4.485 |
| 2026-07-12 | $4.397 | $4.265 | $4.529 |
| 2026-07-13 | $4.385 | $4.254 | $4.517 |
| 2026-07-14 | $4.385 | $4.254 | $4.517 |
| 2026-07-15 | $4.397 | $4.265 | $4.529 |
| 2026-07-16 | $4.373 | $4.242 | $4.504 |
| 2026-07-17 | $4.337 | $4.207 | $4.467 |
| 2026-07-18 | $4.337 | $4.207 | $4.467 |
| 2026-07-19 | $4.337 | $4.207 | $4.467 |
| 2026-07-20 | $4.380 | $4.248 | $4.511 |
| 2026-07-21 | $4.340 | $4.210 | $4.470 |
| 2026-07-22 | $4.340 | $4.210 | $4.470 |
| 2026-07-23 | $4.383 | $4.251 | $4.514 |
| 2026-07-24 | $4.345 | $4.215 | $4.475 |
| 2026-07-25 | $4.306 | $4.177 | $4.435 |
| 2026-07-26 | $4.319 | $4.189 | $4.448 |
| 2026-07-27 | $4.361 | $4.230 | $4.492 |
| 2026-07-28 | $4.374 | $4.242 | $4.505 |
| 2026-07-29 | $4.411 | $4.279 | $4.544 |
| 2026-07-30 | $4.372 | $4.241 | $4.503 |
| 2026-07-31 | $4.415 | $4.282 | $4.547 |
| 2026 August | |||
| 2026-08-01 | $4.458 | $4.324 | $4.592 |
| 2026-08-02 | $4.458 | $4.324 | $4.592 |
| 2026-08-03 | $4.418 | $4.285 | $4.550 |
| 2026-08-04 | $4.461 | $4.327 | $4.595 |
| 2026-08-05 | $4.449 | $4.315 | $4.582 |
| 2026-08-06 | $4.449 | $4.315 | $4.582 |
| 2026-08-07 | $4.461 | $4.327 | $4.595 |
| 2026-08-08 | $4.437 | $4.303 | $4.570 |
| 2026-08-09 | $4.400 | $4.268 | $4.532 |
| 2026-08-10 | $4.400 | $4.268 | $4.532 |
| 2026-08-11 | $4.400 | $4.268 | $4.532 |
| 2026-08-12 | $4.443 | $4.310 | $4.576 |
| 2026-08-13 | $4.403 | $4.271 | $4.535 |
| 2026-08-14 | $4.403 | $4.271 | $4.535 |
| 2026-08-15 | $4.446 | $4.313 | $4.580 |
| 2026-08-16 | $4.408 | $4.276 | $4.540 |
| 2026-08-17 | $4.368 | $4.237 | $4.499 |
| 2026-08-18 | $4.381 | $4.250 | $4.513 |
| 2026-08-19 | $4.424 | $4.291 | $4.557 |
| 2026-08-20 | $4.437 | $4.304 | $4.570 |
| 2026-08-21 | $4.475 | $4.341 | $4.610 |
| 2026-08-22 | $4.435 | $4.302 | $4.568 |
| 2026-08-23 | $4.478 | $4.344 | $4.613 |
| 2026-08-24 | $4.522 | $4.387 | $4.658 |
| 2026-08-25 | $4.522 | $4.387 | $4.658 |
| 2026-08-26 | $4.482 | $4.347 | $4.616 |
| 2026-08-27 | $4.526 | $4.390 | $4.661 |
| 2026-08-28 | $4.513 | $4.378 | $4.649 |
| 2026-08-29 | $4.513 | $4.378 | $4.649 |
| 2026-08-30 | $4.526 | $4.390 | $4.661 |
| 2026-08-31 | $4.501 | $4.366 | $4.636 |
| 2026 September | |||
| 2026-09-01 | $4.464 | $4.330 | $4.598 |
| 2026-09-02 | $4.464 | $4.330 | $4.598 |
| 2026-09-03 | $4.464 | $4.330 | $4.598 |
| 2026-09-04 | $4.507 | $4.372 | $4.643 |
| 2026-09-05 | $4.467 | $4.333 | $4.601 |
| 2026-09-06 | $4.467 | $4.333 | $4.601 |
| 2026-09-07 | $4.511 | $4.375 | $4.646 |
| 2026-09-08 | $4.472 | $4.338 | $4.606 |
| 2026-09-09 | $4.432 | $4.299 | $4.565 |
| 2026-09-10 | $4.445 | $4.311 | $4.578 |
| 2026-09-11 | $4.488 | $4.354 | $4.623 |
| 2026-09-12 | $4.501 | $4.366 | $4.636 |
| 2026-09-13 | $4.540 | $4.404 | $4.676 |
| 2026-09-14 | $4.499 | $4.364 | $4.634 |
| 2026-09-15 | $4.543 | $4.407 | $4.680 |
| 2026-09-16 | $4.588 | $4.450 | $4.726 |
| 2026-09-17 | $4.588 | $4.450 | $4.726 |
| 2026-09-18 | $4.547 | $4.410 | $4.683 |
| 2026-09-19 | $4.591 | $4.453 | $4.729 |
| 2026-09-20 | $4.579 | $4.441 | $4.716 |
| 2026-09-21 | $4.579 | $4.441 | $4.716 |
| 2026-09-22 | $4.591 | $4.453 | $4.729 |
| 2026-09-23 | $4.566 | $4.429 | $4.703 |
| 2026-09-24 | $4.528 | $4.392 | $4.664 |
| 2026-09-25 | $4.528 | $4.392 | $4.664 |
| 2026-09-26 | $4.528 | $4.392 | $4.664 |