Current PKN price: $88.04
| Date | Average price (ā) | Minimum price (ā) | Maximum price (ā) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $100.32 | $97.31 | $103.33 |
| 2026-01-02 | $100.32 | $97.31 | $103.33 |
| 2026-01-03 | $101.29 | $98.25 | $104.32 |
| 2026-01-04 | $102.26 | $99.20 | $105.33 |
| 2026-01-05 | $103.25 | $100.15 | $106.35 |
| 2026-01-06 | $104.25 | $101.12 | $107.38 |
| 2026-01-07 | $103.36 | $100.26 | $106.46 |
| 2026-01-08 | $102.86 | $99.78 | $105.95 |
| 2026-01-09 | $103.86 | $100.74 | $106.97 |
| 2026-01-10 | $102.97 | $99.88 | $106.06 |
| 2026-01-11 | $103.96 | $100.84 | $107.08 |
| 2026-01-12 | $103.90 | $100.78 | $107.02 |
| 2026-01-13 | $103.27 | $100.17 | $106.37 |
| 2026-01-14 | $103.61 | $100.50 | $106.72 |
| 2026-01-15 | $102.73 | $99.64 | $105.81 |
| 2026-01-16 | $103.72 | $100.61 | $106.83 |
| 2026-01-17 | $104.72 | $101.58 | $107.86 |
| 2026-01-18 | $105.73 | $102.56 | $108.90 |
| 2026-01-19 | $106.18 | $102.99 | $109.36 |
| 2026-01-20 | $105.86 | $102.68 | $109.03 |
| 2026-01-21 | $104.95 | $101.80 | $108.10 |
| 2026-01-22 | $104.06 | $100.93 | $107.18 |
| 2026-01-23 | $103.70 | $100.59 | $106.81 |
| 2026-01-24 | $103.99 | $100.87 | $107.11 |
| 2026-01-25 | $103.99 | $100.87 | $107.11 |
| 2026-01-26 | $104.99 | $101.84 | $108.14 |
| 2026-01-27 | $106.01 | $102.83 | $109.19 |
| 2026-01-28 | $107.03 | $103.82 | $110.24 |
| 2026-01-29 | $108.07 | $104.83 | $111.31 |
| 2026-01-30 | $107.14 | $103.93 | $110.36 |
| 2026-01-31 | $106.63 | $103.43 | $109.83 |
| 2026 February | |||
| 2026-02-01 | $107.66 | $104.43 | $110.89 |
| 2026-02-02 | $106.74 | $103.54 | $109.94 |
| 2026-02-03 | $107.77 | $104.54 | $111.00 |
| 2026-02-04 | $107.71 | $104.47 | $110.94 |
| 2026-02-05 | $107.05 | $103.84 | $110.27 |
| 2026-02-06 | $107.41 | $104.18 | $110.63 |
| 2026-02-07 | $106.49 | $103.29 | $109.68 |
| 2026-02-08 | $107.52 | $104.29 | $110.74 |
| 2026-02-09 | $108.56 | $105.30 | $111.81 |
| 2026-02-10 | $109.60 | $106.32 | $112.89 |
| 2026-02-11 | $110.06 | $106.76 | $113.37 |
| 2026-02-12 | $109.73 | $106.44 | $113.03 |
| 2026-02-13 | $108.80 | $105.53 | $112.06 |
| 2026-02-14 | $107.87 | $104.63 | $111.10 |
| 2026-02-15 | $107.49 | $104.27 | $110.72 |
| 2026-02-16 | $107.80 | $104.56 | $111.03 |
| 2026-02-17 | $107.80 | $104.56 | $111.03 |
| 2026-02-18 | $108.84 | $105.57 | $112.10 |
| 2026-02-19 | $109.89 | $106.59 | $113.19 |
| 2026-02-20 | $110.95 | $107.62 | $114.28 |
| 2026-02-21 | $112.03 | $108.66 | $115.39 |
| 2026-02-22 | $111.07 | $107.74 | $114.40 |
| 2026-02-23 | $110.53 | $107.22 | $113.85 |
| 2026-02-24 | $111.60 | $108.25 | $114.95 |
| 2026-02-25 | $110.65 | $107.33 | $113.97 |
| 2026-02-26 | $111.72 | $108.37 | $115.07 |
| 2026-02-27 | $111.65 | $108.30 | $115.00 |
| 2026-02-28 | $110.97 | $107.65 | $114.30 |
| 2026 March | |||
| 2026-03-01 | $111.34 | $108.00 | $114.68 |
| 2026-03-02 | $110.39 | $107.08 | $113.70 |
| 2026-03-03 | $111.45 | $108.11 | $114.80 |
| 2026-03-04 | $112.53 | $109.16 | $115.91 |
| 2026-03-05 | $113.62 | $110.21 | $117.03 |
| 2026-03-06 | $114.09 | $110.67 | $117.52 |
| 2026-03-07 | $113.75 | $110.34 | $117.17 |
| 2026-03-08 | $112.78 | $109.40 | $116.16 |
| 2026-03-09 | $111.82 | $108.46 | $115.17 |
| 2026-03-10 | $111.43 | $108.09 | $114.77 |
| 2026-03-11 | $111.75 | $108.39 | $115.10 |
| 2026-03-12 | $111.75 | $108.39 | $115.10 |
| 2026-03-13 | $112.83 | $109.44 | $116.21 |
| 2026-03-14 | $113.92 | $110.50 | $117.33 |
| 2026-03-15 | $115.02 | $111.57 | $118.47 |
| 2026-03-16 | $116.13 | $112.64 | $119.61 |
| 2026-03-17 | $115.14 | $111.68 | $118.59 |
| 2026-03-18 | $114.58 | $111.14 | $118.02 |
| 2026-03-19 | $115.69 | $112.22 | $119.16 |
| 2026-03-20 | $114.70 | $111.26 | $118.14 |
| 2026-03-21 | $115.81 | $112.33 | $119.28 |
| 2026-03-22 | $115.74 | $112.27 | $119.21 |
| 2026-03-23 | $115.04 | $111.59 | $118.49 |
| 2026-03-24 | $115.42 | $111.95 | $118.88 |
| 2026-03-25 | $114.43 | $111.00 | $117.86 |
| 2026-03-26 | $115.54 | $112.07 | $119.00 |
| 2026-03-27 | $116.65 | $113.15 | $120.15 |
| 2026-03-28 | $117.78 | $114.25 | $121.31 |
| 2026-03-29 | $118.27 | $114.72 | $121.82 |
| 2026-03-30 | $117.92 | $114.38 | $121.46 |
| 2026-03-31 | $116.91 | $113.40 | $120.42 |
| 2026 April | |||
| 2026-04-01 | $115.91 | $112.44 | $119.39 |
| 2026-04-02 | $115.51 | $112.05 | $118.98 |
| 2026-04-03 | $115.84 | $112.36 | $119.31 |
| 2026-04-04 | $115.84 | $112.36 | $119.31 |
| 2026-04-05 | $116.96 | $113.45 | $120.47 |
| 2026-04-06 | $118.09 | $114.55 | $121.63 |
| 2026-04-07 | $119.23 | $115.65 | $122.81 |
| 2026-04-08 | $120.38 | $116.77 | $123.99 |
| 2026-04-09 | $119.35 | $115.77 | $122.93 |
| 2026-04-10 | $118.78 | $115.21 | $122.34 |
| 2026-04-11 | $119.93 | $116.33 | $123.52 |
| 2026-04-12 | $118.90 | $115.33 | $122.47 |
| 2026-04-13 | $120.05 | $116.45 | $123.65 |
| 2026-04-14 | $119.98 | $116.38 | $123.58 |
| 2026-04-15 | $119.25 | $115.67 | $122.83 |
| 2026-04-16 | $119.64 | $116.05 | $123.23 |
| 2026-04-17 | $118.62 | $115.06 | $122.18 |
| 2026-04-18 | $119.77 | $116.17 | $123.36 |
| 2026-04-19 | $120.92 | $117.30 | $124.55 |
| 2026-04-20 | $122.09 | $118.43 | $125.76 |
| 2026-04-21 | $122.60 | $118.93 | $126.28 |
| 2026-04-22 | $122.24 | $118.57 | $125.90 |
| 2026-04-23 | $121.19 | $117.56 | $124.83 |
| 2026-04-24 | $120.16 | $116.55 | $123.76 |
| 2026-04-25 | $119.74 | $116.15 | $123.33 |
| 2026-04-26 | $120.08 | $116.48 | $123.68 |
| 2026-04-27 | $120.08 | $116.48 | $123.68 |
| 2026-04-28 | $121.24 | $117.60 | $124.88 |
| 2026-04-29 | $122.41 | $118.74 | $126.08 |
| 2026-04-30 | $123.60 | $119.89 | $127.30 |
| 2026 May | |||
| 2026-05-01 | $124.79 | $121.05 | $128.53 |
| 2026-05-02 | $123.72 | $120.01 | $127.43 |
| 2026-05-03 | $123.13 | $119.43 | $126.82 |
| 2026-05-04 | $124.32 | $120.59 | $128.05 |
| 2026-05-05 | $123.25 | $119.56 | $126.95 |
| 2026-05-06 | $124.45 | $120.71 | $128.18 |
| 2026-05-07 | $124.37 | $120.64 | $128.10 |
| 2026-05-08 | $123.62 | $119.91 | $127.33 |
| 2026-05-09 | $124.02 | $120.30 | $127.75 |
| 2026-05-10 | $122.97 | $119.28 | $126.65 |
| 2026-05-11 | $124.15 | $120.43 | $127.88 |
| 2026-05-12 | $125.35 | $121.59 | $129.11 |
| 2026-05-13 | $126.56 | $122.77 | $130.36 |
| 2026-05-14 | $127.09 | $123.28 | $130.91 |
| 2026-05-15 | $126.71 | $122.91 | $130.52 |
| 2026-05-16 | $125.63 | $121.86 | $129.40 |
| 2026-05-17 | $124.56 | $120.82 | $128.29 |
| 2026-05-18 | $124.13 | $120.40 | $127.85 |
| 2026-05-19 | $124.48 | $120.74 | $128.21 |
| 2026-05-20 | $124.48 | $120.74 | $128.21 |
| 2026-05-21 | $125.68 | $121.91 | $129.45 |
| 2026-05-22 | $126.90 | $123.09 | $130.70 |
| 2026-05-23 | $128.12 | $124.28 | $131.97 |
| 2026-05-24 | $129.36 | $125.48 | $133.24 |
| 2026-05-25 | $128.25 | $124.41 | $132.10 |
| 2026-05-26 | $127.64 | $123.81 | $131.47 |
| 2026-05-27 | $128.87 | $125.00 | $132.74 |
| 2026-05-28 | $127.77 | $123.94 | $131.60 |
| 2026-05-29 | $129.00 | $125.13 | $132.87 |
| 2026-05-30 | $128.93 | $125.06 | $132.79 |
| 2026-05-31 | $128.15 | $124.30 | $131.99 |
| 2026 June | |||
| 2026-06-01 | $128.57 | $124.71 | $132.42 |
| 2026-06-02 | $127.47 | $123.64 | $131.29 |
| 2026-06-03 | $128.70 | $124.84 | $132.56 |
| 2026-06-04 | $129.94 | $126.05 | $133.84 |
| 2026-06-05 | $131.20 | $127.26 | $135.14 |
| 2026-06-06 | $131.75 | $127.80 | $135.70 |
| 2026-06-07 | $131.35 | $127.41 | $135.30 |
| 2026-06-08 | $130.23 | $126.33 | $134.14 |
| 2026-06-09 | $129.12 | $125.25 | $132.99 |
| 2026-06-10 | $128.67 | $124.81 | $132.53 |
| 2026-06-11 | $129.04 | $125.17 | $132.91 |
| 2026-06-12 | $129.04 | $125.17 | $132.91 |
| 2026-06-13 | $130.28 | $126.37 | $134.19 |
| 2026-06-14 | $131.54 | $127.60 | $135.49 |
| 2026-06-15 | $132.81 | $128.83 | $136.80 |
| 2026-06-16 | $134.10 | $130.07 | $138.12 |
| 2026-06-17 | $132.95 | $128.96 | $136.94 |
| 2026-06-18 | $132.31 | $128.34 | $136.28 |
| 2026-06-19 | $133.59 | $129.58 | $137.60 |
| 2026-06-20 | $132.45 | $128.47 | $136.42 |
| 2026-06-21 | $133.73 | $129.72 | $137.74 |
| 2026-06-22 | $133.65 | $129.64 | $137.66 |
| 2026-06-23 | $132.84 | $128.85 | $136.82 |
| 2026-06-24 | $133.28 | $129.28 | $137.27 |
| 2026-06-25 | $132.14 | $128.17 | $136.10 |
| 2026-06-26 | $133.41 | $129.41 | $137.42 |
| 2026-06-27 | $134.70 | $130.66 | $138.74 |
| 2026-06-28 | $136.00 | $131.92 | $140.08 |
| 2026-06-29 | $136.57 | $132.48 | $140.67 |
| 2026-06-30 | $136.16 | $132.08 | $140.25 |
| 2026 July | |||
| 2026-07-01 | $135.00 | $130.95 | $139.05 |
| 2026-07-02 | $133.85 | $129.83 | $137.86 |
| 2026-07-03 | $133.38 | $129.38 | $137.39 |
| 2026-07-04 | $133.76 | $129.75 | $137.78 |
| 2026-07-05 | $133.76 | $129.75 | $137.78 |
| 2026-07-06 | $135.05 | $131.00 | $139.11 |
| 2026-07-07 | $136.36 | $132.27 | $140.45 |
| 2026-07-08 | $137.68 | $133.55 | $141.81 |
| 2026-07-09 | $139.01 | $134.84 | $143.18 |
| 2026-07-10 | $137.82 | $133.69 | $141.95 |
| 2026-07-11 | $137.16 | $133.04 | $141.27 |
| 2026-07-12 | $138.48 | $134.33 | $142.64 |
| 2026-07-13 | $137.30 | $133.18 | $141.42 |
| 2026-07-14 | $138.63 | $134.47 | $142.78 |
| 2026-07-15 | $138.54 | $134.39 | $142.70 |
| 2026-07-16 | $137.70 | $133.57 | $141.84 |
| 2026-07-17 | $138.16 | $134.01 | $142.30 |
| 2026-07-18 | $136.98 | $132.87 | $141.08 |
| 2026-07-19 | $138.30 | $134.15 | $142.45 |
| 2026-07-20 | $139.64 | $135.45 | $143.82 |
| 2026-07-21 | $140.98 | $136.76 | $145.21 |
| 2026-07-22 | $141.58 | $137.33 | $145.82 |
| 2026-07-23 | $141.15 | $136.92 | $145.39 |
| 2026-07-24 | $139.95 | $135.75 | $144.14 |
| 2026-07-25 | $138.75 | $134.59 | $142.91 |
| 2026-07-26 | $138.27 | $134.12 | $142.42 |
| 2026-07-27 | $138.66 | $134.50 | $142.82 |
| 2026-07-28 | $138.66 | $134.50 | $142.82 |
| 2026-07-29 | $140.00 | $135.80 | $144.20 |
| 2026-07-30 | $141.35 | $137.11 | $145.59 |
| 2026-07-31 | $142.72 | $138.44 | $147.00 |
| 2026 August | |||
| 2026-08-01 | $144.10 | $139.78 | $148.42 |
| 2026-08-02 | $142.87 | $138.58 | $147.15 |
| 2026-08-03 | $142.18 | $137.91 | $146.44 |
| 2026-08-04 | $143.55 | $139.25 | $147.86 |
| 2026-08-05 | $142.33 | $138.06 | $146.60 |
| 2026-08-06 | $143.70 | $139.39 | $148.01 |
| 2026-08-07 | $143.61 | $139.31 | $147.92 |
| 2026-08-08 | $142.75 | $138.46 | $147.03 |
| 2026-08-09 | $143.22 | $138.92 | $147.51 |
| 2026-08-10 | $141.99 | $137.73 | $146.25 |
| 2026-08-11 | $143.36 | $139.06 | $147.66 |
| 2026-08-12 | $144.75 | $140.41 | $149.09 |
| 2026-08-13 | $146.15 | $141.76 | $150.53 |
| 2026-08-14 | $146.76 | $142.36 | $151.16 |
| 2026-08-15 | $146.32 | $141.93 | $150.71 |
| 2026-08-16 | $145.07 | $140.72 | $149.42 |
| 2026-08-17 | $143.83 | $139.52 | $148.15 |
| 2026-08-18 | $143.33 | $139.03 | $147.63 |
| 2026-08-19 | $143.74 | $139.43 | $148.05 |
| 2026-08-20 | $143.74 | $139.43 | $148.05 |
| 2026-08-21 | $145.13 | $140.77 | $149.48 |
| 2026-08-22 | $146.53 | $142.13 | $150.93 |
| 2026-08-23 | $147.95 | $143.51 | $152.38 |
| 2026-08-24 | $149.38 | $144.89 | $153.86 |
| 2026-08-25 | $148.10 | $143.66 | $152.54 |
| 2026-08-26 | $147.39 | $142.96 | $151.81 |
| 2026-08-27 | $148.81 | $144.35 | $153.27 |
| 2026-08-28 | $147.54 | $143.11 | $151.96 |
| 2026-08-29 | $148.96 | $144.50 | $153.43 |
| 2026-08-30 | $148.87 | $144.41 | $153.34 |
| 2026-08-31 | $147.97 | $143.54 | $152.41 |
| 2026 September | |||
| 2026-09-01 | $148.46 | $144.01 | $152.91 |
| 2026-09-02 | $147.19 | $142.78 | $151.61 |
| 2026-09-03 | $148.61 | $144.16 | $153.07 |
| 2026-09-04 | $150.05 | $145.55 | $154.55 |
| 2026-09-05 | $151.50 | $146.96 | $156.05 |
| 2026-09-06 | $152.13 | $147.57 | $156.70 |
| 2026-09-07 | $151.68 | $147.13 | $156.23 |
| 2026-09-08 | $150.38 | $145.87 | $154.89 |
| 2026-09-09 | $149.10 | $144.63 | $153.57 |
| 2026-09-10 | $148.58 | $144.13 | $153.04 |
| 2026-09-11 | $149.00 | $144.53 | $153.47 |
| 2026-09-12 | $149.00 | $144.53 | $153.47 |
| 2026-09-13 | $150.44 | $145.93 | $154.96 |
| 2026-09-14 | $151.90 | $147.34 | $156.45 |
| 2026-09-15 | $153.36 | $148.76 | $157.97 |
| 2026-09-16 | $154.85 | $150.20 | $159.49 |
| 2026-09-17 | $153.52 | $148.92 | $158.13 |
| 2026-09-18 | $152.78 | $148.20 | $157.37 |
| 2026-09-19 | $154.26 | $149.63 | $158.89 |
| 2026-09-20 | $152.94 | $148.35 | $157.53 |
| 2026-09-21 | $154.42 | $149.79 | $159.05 |
| 2026-09-22 | $154.33 | $149.70 | $158.96 |
| 2026-09-23 | $153.39 | $148.79 | $158.00 |
| 2026-09-24 | $153.90 | $149.28 | $158.51 |
| 2026-09-25 | $152.58 | $148.00 | $157.16 |
| 2026-09-26 | $154.06 | $149.44 | $158.68 |