Current PKO price: $68.62
| Date | Average price (ā) | Minimum price (ā) | Maximum price (ā) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.2572 | $0.2495 | $0.2649 |
| 2030-01-02 | $0.2579 | $0.2501 | $0.2656 |
| 2030-01-03 | $0.2555 | $0.2479 | $0.2632 |
| 2030-01-04 | $0.2547 | $0.2471 | $0.2624 |
| 2030-01-05 | $0.2550 | $0.2474 | $0.2627 |
| 2030-01-06 | $0.2569 | $0.2492 | $0.2646 |
| 2030-01-07 | $0.2544 | $0.2468 | $0.2621 |
| 2030-01-08 | $0.2527 | $0.2452 | $0.2603 |
| 2030-01-09 | $0.2508 | $0.2433 | $0.2584 |
| 2030-01-10 | $0.2485 | $0.2410 | $0.2559 |
| 2030-01-11 | $0.2460 | $0.2387 | $0.2534 |
| 2030-01-12 | $0.2437 | $0.2363 | $0.2510 |
| 2030-01-13 | $0.2456 | $0.2383 | $0.2530 |
| 2030-01-14 | $0.2453 | $0.2379 | $0.2527 |
| 2030-01-15 | $0.2473 | $0.2399 | $0.2547 |
| 2030-01-16 | $0.2449 | $0.2376 | $0.2522 |
| 2030-01-17 | $0.2469 | $0.2395 | $0.2543 |
| 2030-01-18 | $0.2445 | $0.2372 | $0.2518 |
| 2030-01-19 | $0.2421 | $0.2349 | $0.2494 |
| 2030-01-20 | $0.2441 | $0.2368 | $0.2514 |
| 2030-01-21 | $0.2427 | $0.2354 | $0.2500 |
| 2030-01-22 | $0.2412 | $0.2339 | $0.2484 |
| 2030-01-23 | $0.2388 | $0.2317 | $0.2460 |
| 2030-01-24 | $0.2369 | $0.2298 | $0.2440 |
| 2030-01-25 | $0.2375 | $0.2304 | $0.2447 |
| 2030-01-26 | $0.2354 | $0.2283 | $0.2424 |
| 2030-01-27 | $0.2346 | $0.2276 | $0.2417 |
| 2030-01-28 | $0.2349 | $0.2278 | $0.2419 |
| 2030-01-29 | $0.2367 | $0.2296 | $0.2438 |
| 2030-01-30 | $0.2344 | $0.2273 | $0.2414 |
| 2030-01-31 | $0.2328 | $0.2258 | $0.2398 |
| 2030 February | |||
| 2030-02-01 | $0.2310 | $0.2241 | $0.2380 |
| 2030-02-02 | $0.2288 | $0.2220 | $0.2357 |
| 2030-02-03 | $0.2266 | $0.2198 | $0.2334 |
| 2030-02-04 | $0.2244 | $0.2177 | $0.2312 |
| 2030-02-05 | $0.2263 | $0.2195 | $0.2330 |
| 2030-02-06 | $0.2259 | $0.2192 | $0.2327 |
| 2030-02-07 | $0.2278 | $0.2209 | $0.2346 |
| 2030-02-08 | $0.2256 | $0.2188 | $0.2323 |
| 2030-02-09 | $0.2274 | $0.2206 | $0.2342 |
| 2030-02-10 | $0.2252 | $0.2184 | $0.2320 |
| 2030-02-11 | $0.2230 | $0.2163 | $0.2297 |
| 2030-02-12 | $0.2248 | $0.2181 | $0.2316 |
| 2030-02-13 | $0.2235 | $0.2168 | $0.2302 |
| 2030-02-14 | $0.2221 | $0.2155 | $0.2288 |
| 2030-02-15 | $0.2200 | $0.2134 | $0.2266 |
| 2030-02-16 | $0.2182 | $0.2117 | $0.2248 |
| 2030-02-17 | $0.2188 | $0.2122 | $0.2253 |
| 2030-02-18 | $0.2168 | $0.2103 | $0.2233 |
| 2030-02-19 | $0.2161 | $0.2096 | $0.2226 |
| 2030-02-20 | $0.2164 | $0.2099 | $0.2228 |
| 2030-02-21 | $0.2180 | $0.2114 | $0.2245 |
| 2030-02-22 | $0.2159 | $0.2094 | $0.2223 |
| 2030-02-23 | $0.2144 | $0.2080 | $0.2208 |
| 2030-02-24 | $0.2128 | $0.2064 | $0.2192 |
| 2030-02-25 | $0.2108 | $0.2045 | $0.2171 |
| 2030-02-26 | $0.2087 | $0.2025 | $0.2150 |
| 2030-02-27 | $0.2067 | $0.2005 | $0.2129 |
| 2030-02-28 | $0.2084 | $0.2021 | $0.2146 |
| 2030 March | |||
| 2030-03-01 | $0.2081 | $0.2019 | $0.2143 |
| 2030-03-02 | $0.2098 | $0.2035 | $0.2161 |
| 2030-03-03 | $0.2078 | $0.2015 | $0.2140 |
| 2030-03-04 | $0.2095 | $0.2032 | $0.2157 |
| 2030-03-05 | $0.2074 | $0.2012 | $0.2137 |
| 2030-03-06 | $0.2054 | $0.1993 | $0.2116 |
| 2030-03-07 | $0.2071 | $0.2009 | $0.2133 |
| 2030-03-08 | $0.2059 | $0.1997 | $0.2121 |
| 2030-03-09 | $0.2046 | $0.1985 | $0.2107 |
| 2030-03-10 | $0.2026 | $0.1965 | $0.2087 |
| 2030-03-11 | $0.2010 | $0.1950 | $0.2070 |
| 2030-03-12 | $0.2015 | $0.1955 | $0.2076 |
| 2030-03-13 | $0.1997 | $0.1937 | $0.2057 |
| 2030-03-14 | $0.1990 | $0.1931 | $0.2050 |
| 2030-03-15 | $0.1993 | $0.1933 | $0.2053 |
| 2030-03-16 | $0.2008 | $0.1947 | $0.2068 |
| 2030-03-17 | $0.1988 | $0.1929 | $0.2048 |
| 2030-03-18 | $0.1975 | $0.1916 | $0.2034 |
| 2030-03-19 | $0.1960 | $0.1901 | $0.2019 |
| 2030-03-20 | $0.1941 | $0.1883 | $0.2000 |
| 2030-03-21 | $0.1923 | $0.1865 | $0.1980 |
| 2030-03-22 | $0.1904 | $0.1847 | $0.1961 |
| 2030-03-23 | $0.1919 | $0.1862 | $0.1977 |
| 2030-03-24 | $0.1917 | $0.1859 | $0.1974 |
| 2030-03-25 | $0.1932 | $0.1874 | $0.1990 |
| 2030-03-26 | $0.1914 | $0.1856 | $0.1971 |
| 2030-03-27 | $0.1929 | $0.1871 | $0.1987 |
| 2030-03-28 | $0.1911 | $0.1853 | $0.1968 |
| 2030-03-29 | $0.1892 | $0.1835 | $0.1949 |
| 2030-03-30 | $0.1907 | $0.1850 | $0.1965 |
| 2030-03-31 | $0.1896 | $0.1840 | $0.1953 |
| 2030 April | |||
| 2030-04-01 | $0.1884 | $0.1828 | $0.1941 |
| 2030-04-02 | $0.1866 | $0.1810 | $0.1922 |
| 2030-04-03 | $0.1851 | $0.1796 | $0.1907 |
| 2030-04-04 | $0.1856 | $0.1800 | $0.1912 |
| 2030-04-05 | $0.1839 | $0.1784 | $0.1894 |
| 2030-04-06 | $0.1833 | $0.1778 | $0.1888 |
| 2030-04-07 | $0.1835 | $0.1780 | $0.1891 |
| 2030-04-08 | $0.1849 | $0.1794 | $0.1905 |
| 2030-04-09 | $0.1831 | $0.1776 | $0.1886 |
| 2030-04-10 | $0.1819 | $0.1764 | $0.1874 |
| 2030-04-11 | $0.1805 | $0.1751 | $0.1859 |
| 2030-04-12 | $0.1788 | $0.1735 | $0.1842 |
| 2030-04-13 | $0.1771 | $0.1718 | $0.1824 |
| 2030-04-14 | $0.1754 | $0.1701 | $0.1806 |
| 2030-04-15 | $0.1768 | $0.1715 | $0.1821 |
| 2030-04-16 | $0.1765 | $0.1713 | $0.1818 |
| 2030-04-17 | $0.1780 | $0.1726 | $0.1833 |
| 2030-04-18 | $0.1763 | $0.1710 | $0.1816 |
| 2030-04-19 | $0.1777 | $0.1724 | $0.1830 |
| 2030-04-20 | $0.1760 | $0.1707 | $0.1813 |
| 2030-04-21 | $0.1743 | $0.1690 | $0.1795 |
| 2030-04-22 | $0.1757 | $0.1704 | $0.1810 |
| 2030-04-23 | $0.1747 | $0.1694 | $0.1799 |
| 2030-04-24 | $0.1736 | $0.1684 | $0.1788 |
| 2030-04-25 | $0.1719 | $0.1667 | $0.1770 |
| 2030-04-26 | $0.1705 | $0.1654 | $0.1756 |
| 2030-04-27 | $0.1710 | $0.1658 | $0.1761 |
| 2030-04-28 | $0.1694 | $0.1643 | $0.1745 |
| 2030-04-29 | $0.1689 | $0.1638 | $0.1739 |
| 2030-04-30 | $0.1691 | $0.1640 | $0.1741 |
| 2030 May | |||
| 2030-05-01 | $0.1703 | $0.1652 | $0.1754 |
| 2030-05-02 | $0.1687 | $0.1636 | $0.1737 |
| 2030-05-03 | $0.1675 | $0.1625 | $0.1726 |
| 2030-05-04 | $0.1663 | $0.1613 | $0.1713 |
| 2030-05-05 | $0.1647 | $0.1598 | $0.1696 |
| 2030-05-06 | $0.1631 | $0.1582 | $0.1680 |
| 2030-05-07 | $0.1615 | $0.1567 | $0.1664 |
| 2030-05-08 | $0.1628 | $0.1580 | $0.1677 |
| 2030-05-09 | $0.1626 | $0.1577 | $0.1675 |
| 2030-05-10 | $0.1639 | $0.1590 | $0.1689 |
| 2030-05-11 | $0.1624 | $0.1575 | $0.1672 |
| 2030-05-12 | $0.1637 | $0.1588 | $0.1686 |
| 2030-05-13 | $0.1621 | $0.1572 | $0.1669 |
| 2030-05-14 | $0.1605 | $0.1557 | $0.1653 |
| 2030-05-15 | $0.1618 | $0.1570 | $0.1667 |
| 2030-05-16 | $0.1609 | $0.1561 | $0.1657 |
| 2030-05-17 | $0.1599 | $0.1551 | $0.1647 |
| 2030-05-18 | $0.1583 | $0.1536 | $0.1631 |
| 2030-05-19 | $0.1571 | $0.1523 | $0.1618 |
| 2030-05-20 | $0.1575 | $0.1527 | $0.1622 |
| 2030-05-21 | $0.1560 | $0.1513 | $0.1607 |
| 2030-05-22 | $0.1555 | $0.1509 | $0.1602 |
| 2030-05-23 | $0.1557 | $0.1510 | $0.1604 |
| 2030-05-24 | $0.1569 | $0.1522 | $0.1616 |
| 2030-05-25 | $0.1554 | $0.1507 | $0.1600 |
| 2030-05-26 | $0.1543 | $0.1497 | $0.1590 |
| 2030-05-27 | $0.1532 | $0.1486 | $0.1578 |
| 2030-05-28 | $0.1517 | $0.1472 | $0.1563 |
| 2030-05-29 | $0.1502 | $0.1457 | $0.1547 |
| 2030-05-30 | $0.1488 | $0.1443 | $0.1532 |
| 2030-05-31 | $0.1500 | $0.1455 | $0.1545 |
| 2030 June | |||
| 2030-06-01 | $0.1498 | $0.1453 | $0.1543 |
| 2030-06-02 | $0.1510 | $0.1465 | $0.1555 |
| 2030-06-03 | $0.1495 | $0.1451 | $0.1540 |
| 2030-06-04 | $0.1508 | $0.1462 | $0.1553 |
| 2030-06-05 | $0.1493 | $0.1448 | $0.1538 |
| 2030-06-06 | $0.1478 | $0.1434 | $0.1523 |
| 2030-06-07 | $0.1491 | $0.1446 | $0.1535 |
| 2030-06-08 | $0.1482 | $0.1437 | $0.1526 |
| 2030-06-09 | $0.1473 | $0.1428 | $0.1517 |
| 2030-06-10 | $0.1458 | $0.1414 | $0.1502 |
| 2030-06-11 | $0.1447 | $0.1403 | $0.1490 |
| 2030-06-12 | $0.1450 | $0.1407 | $0.1494 |
| 2030-06-13 | $0.1437 | $0.1394 | $0.1480 |
| 2030-06-14 | $0.1433 | $0.1390 | $0.1476 |
| 2030-06-15 | $0.1434 | $0.1391 | $0.1477 |
| 2030-06-16 | $0.1445 | $0.1402 | $0.1488 |
| 2030-06-17 | $0.1431 | $0.1388 | $0.1474 |
| 2030-06-18 | $0.1421 | $0.1379 | $0.1464 |
| 2030-06-19 | $0.1411 | $0.1368 | $0.1453 |
| 2030-06-20 | $0.1397 | $0.1355 | $0.1439 |
| 2030-06-21 | $0.1384 | $0.1342 | $0.1425 |
| 2030-06-22 | $0.1370 | $0.1329 | $0.1411 |
| 2030-06-23 | $0.1382 | $0.1340 | $0.1423 |
| 2030-06-24 | $0.1380 | $0.1338 | $0.1421 |
| 2030-06-25 | $0.1391 | $0.1349 | $0.1433 |
| 2030-06-26 | $0.1377 | $0.1336 | $0.1419 |
| 2030-06-27 | $0.1389 | $0.1347 | $0.1430 |
| 2030-06-28 | $0.1375 | $0.1334 | $0.1416 |
| 2030-06-29 | $0.1362 | $0.1321 | $0.1403 |
| 2030-06-30 | $0.1373 | $0.1332 | $0.1414 |
| 2030 July | |||
| 2030-07-01 | $0.1365 | $0.1324 | $0.1406 |
| 2030-07-02 | $0.1356 | $0.1316 | $0.1397 |
| 2030-07-03 | $0.1343 | $0.1303 | $0.1383 |
| 2030-07-04 | $0.1332 | $0.1292 | $0.1372 |
| 2030-07-05 | $0.1336 | $0.1296 | $0.1376 |
| 2030-07-06 | $0.1324 | $0.1284 | $0.1363 |
| 2030-07-07 | $0.1320 | $0.1280 | $0.1359 |
| 2030-07-08 | $0.1321 | $0.1281 | $0.1361 |
| 2030-07-09 | $0.1331 | $0.1291 | $0.1371 |
| 2030-07-10 | $0.1318 | $0.1278 | $0.1358 |
| 2030-07-11 | $0.1309 | $0.1270 | $0.1348 |
| 2030-07-12 | $0.1299 | $0.1260 | $0.1338 |
| 2030-07-13 | $0.1287 | $0.1248 | $0.1326 |
| 2030-07-14 | $0.1275 | $0.1236 | $0.1313 |
| 2030-07-15 | $0.1262 | $0.1224 | $0.1300 |
| 2030-07-16 | $0.1272 | $0.1234 | $0.1311 |
| 2030-07-17 | $0.1271 | $0.1233 | $0.1309 |
| 2030-07-18 | $0.1281 | $0.1243 | $0.1319 |
| 2030-07-19 | $0.1269 | $0.1231 | $0.1307 |
| 2030-07-20 | $0.1279 | $0.1241 | $0.1317 |
| 2030-07-21 | $0.1267 | $0.1229 | $0.1305 |
| 2030-07-22 | $0.1254 | $0.1217 | $0.1292 |
| 2030-07-23 | $0.1265 | $0.1227 | $0.1302 |
| 2030-07-24 | $0.1257 | $0.1220 | $0.1295 |
| 2030-07-25 | $0.1249 | $0.1212 | $0.1287 |
| 2030-07-26 | $0.1237 | $0.1200 | $0.1274 |
| 2030-07-27 | $0.1227 | $0.1190 | $0.1264 |
| 2030-07-28 | $0.1230 | $0.1194 | $0.1267 |
| 2030-07-29 | $0.1219 | $0.1183 | $0.1256 |
| 2030-07-30 | $0.1215 | $0.1179 | $0.1252 |
| 2030-07-31 | $0.1217 | $0.1180 | $0.1253 |
| 2030 August | |||
| 2030-08-01 | $0.1226 | $0.1189 | $0.1263 |
| 2030-08-02 | $0.1214 | $0.1178 | $0.1250 |
| 2030-08-03 | $0.1206 | $0.1170 | $0.1242 |
| 2030-08-04 | $0.1197 | $0.1161 | $0.1233 |
| 2030-08-05 | $0.1185 | $0.1150 | $0.1221 |
| 2030-08-06 | $0.1174 | $0.1139 | $0.1209 |
| 2030-08-07 | $0.1163 | $0.1128 | $0.1197 |
| 2030-08-08 | $0.1172 | $0.1137 | $0.1207 |
| 2030-08-09 | $0.1170 | $0.1135 | $0.1206 |
| 2030-08-10 | $0.1180 | $0.1145 | $0.1215 |
| 2030-08-11 | $0.1168 | $0.1133 | $0.1204 |
| 2030-08-12 | $0.1178 | $0.1143 | $0.1213 |
| 2030-08-13 | $0.1167 | $0.1132 | $0.1202 |
| 2030-08-14 | $0.1155 | $0.1121 | $0.1190 |
| 2030-08-15 | $0.1165 | $0.1130 | $0.1200 |
| 2030-08-16 | $0.1158 | $0.1123 | $0.1193 |
| 2030-08-17 | $0.1151 | $0.1116 | $0.1185 |
| 2030-08-18 | $0.1139 | $0.1105 | $0.1174 |
| 2030-08-19 | $0.1130 | $0.1097 | $0.1164 |
| 2030-08-20 | $0.1133 | $0.1099 | $0.1167 |
| 2030-08-21 | $0.1123 | $0.1089 | $0.1157 |
| 2030-08-22 | $0.1119 | $0.1086 | $0.1153 |
| 2030-08-23 | $0.1121 | $0.1087 | $0.1154 |
| 2030-08-24 | $0.1129 | $0.1095 | $0.1163 |
| 2030-08-25 | $0.1118 | $0.1085 | $0.1152 |
| 2030-08-26 | $0.1111 | $0.1077 | $0.1144 |
| 2030-08-27 | $0.1102 | $0.1069 | $0.1135 |
| 2030-08-28 | $0.1092 | $0.1059 | $0.1125 |
| 2030-08-29 | $0.1081 | $0.1049 | $0.1114 |
| 2030-08-30 | $0.1071 | $0.1039 | $0.1103 |
| 2030-08-31 | $0.1080 | $0.1047 | $0.1112 |
| 2030 September | |||
| 2030-09-01 | $0.1078 | $0.1046 | $0.1110 |
| 2030-09-02 | $0.1087 | $0.1054 | $0.1119 |
| 2030-09-03 | $0.1076 | $0.1044 | $0.1109 |
| 2030-09-04 | $0.1085 | $0.1052 | $0.1118 |
| 2030-09-05 | $0.1075 | $0.1042 | $0.1107 |
| 2030-09-06 | $0.1064 | $0.1032 | $0.1096 |
| 2030-09-07 | $0.1073 | $0.1041 | $0.1105 |
| 2030-09-08 | $0.1067 | $0.1035 | $0.1099 |
| 2030-09-09 | $0.1060 | $0.1028 | $0.1092 |
| 2030-09-10 | $0.1050 | $0.1018 | $0.1081 |
| 2030-09-11 | $0.1041 | $0.1010 | $0.1072 |
| 2030-09-12 | $0.1044 | $0.1013 | $0.1075 |
| 2030-09-13 | $0.1034 | $0.1003 | $0.1065 |
| 2030-09-14 | $0.1031 | $0.1000 | $0.1062 |
| 2030-09-15 | $0.1032 | $0.1001 | $0.1063 |
| 2030-09-16 | $0.1040 | $0.1009 | $0.1071 |
| 2030-09-17 | $0.1030 | $0.0999 | $0.1061 |
| 2030-09-18 | $0.1023 | $0.0992 | $0.1054 |
| 2030-09-19 | $0.1015 | $0.0985 | $0.1046 |
| 2030-09-20 | $0.1006 | $0.0976 | $0.1036 |
| 2030-09-21 | $0.0996 | $0.0966 | $0.1026 |
| 2030-09-22 | $0.0986 | $0.0957 | $0.1016 |
| 2030-09-23 | $0.0994 | $0.0964 | $0.1024 |
| 2030-09-24 | $0.0993 | $0.0963 | $0.1023 |
| 2030-09-25 | $0.1001 | $0.0971 | $0.1031 |