Current PKO price: $68.62
| Date | Average price (ā) | Minimum price (ā) | Maximum price (ā) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $46.99 | $45.58 | $48.40 |
| 2026-01-02 | $47.37 | $45.95 | $48.80 |
| 2026-01-03 | $47.31 | $45.89 | $48.73 |
| 2026-01-04 | $47.69 | $46.26 | $49.13 |
| 2026-01-05 | $47.23 | $45.81 | $48.65 |
| 2026-01-06 | $47.62 | $46.19 | $49.05 |
| 2026-01-07 | $47.16 | $45.74 | $48.57 |
| 2026-01-08 | $46.70 | $45.30 | $48.10 |
| 2026-01-09 | $47.08 | $45.67 | $48.49 |
| 2026-01-10 | $46.81 | $45.40 | $48.21 |
| 2026-01-11 | $46.51 | $45.11 | $47.91 |
| 2026-01-12 | $46.06 | $44.68 | $47.44 |
| 2026-01-13 | $45.69 | $44.32 | $47.06 |
| 2026-01-14 | $45.81 | $44.44 | $47.19 |
| 2026-01-15 | $45.39 | $44.03 | $46.75 |
| 2026-01-16 | $45.25 | $43.89 | $46.61 |
| 2026-01-17 | $45.30 | $43.94 | $46.66 |
| 2026-01-18 | $45.64 | $44.27 | $47.01 |
| 2026-01-19 | $45.20 | $43.84 | $46.55 |
| 2026-01-20 | $44.90 | $43.55 | $46.24 |
| 2026-01-21 | $44.56 | $43.22 | $45.89 |
| 2026-01-22 | $44.13 | $42.81 | $45.46 |
| 2026-01-23 | $43.71 | $42.40 | $45.02 |
| 2026-01-24 | $43.28 | $41.98 | $44.58 |
| 2026-01-25 | $43.64 | $42.33 | $44.94 |
| 2026-01-26 | $43.57 | $42.27 | $44.88 |
| 2026-01-27 | $43.93 | $42.61 | $45.25 |
| 2026-01-28 | $43.50 | $42.20 | $44.81 |
| 2026-01-29 | $43.86 | $42.54 | $45.17 |
| 2026-01-30 | $43.43 | $42.13 | $44.74 |
| 2026-01-31 | $43.01 | $41.72 | $44.30 |
| 2026 February | |||
| 2026-02-01 | $43.36 | $42.06 | $44.66 |
| 2026-02-02 | $43.11 | $41.82 | $44.41 |
| 2026-02-03 | $42.84 | $41.55 | $44.12 |
| 2026-02-04 | $42.42 | $41.15 | $43.70 |
| 2026-02-05 | $42.09 | $40.82 | $43.35 |
| 2026-02-06 | $42.20 | $40.93 | $43.46 |
| 2026-02-07 | $41.81 | $40.56 | $43.06 |
| 2026-02-08 | $41.68 | $40.43 | $42.93 |
| 2026-02-09 | $41.73 | $40.47 | $42.98 |
| 2026-02-10 | $42.04 | $40.78 | $43.30 |
| 2026-02-11 | $41.63 | $40.38 | $42.88 |
| 2026-02-12 | $41.35 | $40.11 | $42.59 |
| 2026-02-13 | $41.04 | $39.81 | $42.27 |
| 2026-02-14 | $40.65 | $39.43 | $41.87 |
| 2026-02-15 | $40.26 | $39.05 | $41.46 |
| 2026-02-16 | $39.87 | $38.67 | $41.06 |
| 2026-02-17 | $40.19 | $38.99 | $41.40 |
| 2026-02-18 | $40.14 | $38.93 | $41.34 |
| 2026-02-19 | $40.46 | $39.25 | $41.68 |
| 2026-02-20 | $40.07 | $38.87 | $41.27 |
| 2026-02-21 | $40.40 | $39.19 | $41.61 |
| 2026-02-22 | $40.01 | $38.80 | $41.21 |
| 2026-02-23 | $39.62 | $38.43 | $40.81 |
| 2026-02-24 | $39.94 | $38.74 | $41.14 |
| 2026-02-25 | $39.71 | $38.52 | $40.90 |
| 2026-02-26 | $39.46 | $38.27 | $40.64 |
| 2026-02-27 | $39.08 | $37.90 | $40.25 |
| 2026-02-28 | $38.76 | $37.60 | $39.93 |
| 2026 March | |||
| 2026-03-01 | $38.86 | $37.70 | $40.03 |
| 2026-03-02 | $38.51 | $37.35 | $39.67 |
| 2026-03-03 | $38.39 | $37.24 | $39.54 |
| 2026-03-04 | $38.43 | $37.28 | $39.59 |
| 2026-03-05 | $38.72 | $37.56 | $39.88 |
| 2026-03-06 | $38.34 | $37.19 | $39.50 |
| 2026-03-07 | $38.09 | $36.95 | $39.23 |
| 2026-03-08 | $37.80 | $36.67 | $38.94 |
| 2026-03-09 | $37.44 | $36.32 | $38.57 |
| 2026-03-10 | $37.08 | $35.97 | $38.19 |
| 2026-03-11 | $36.72 | $35.62 | $37.82 |
| 2026-03-12 | $37.02 | $35.91 | $38.13 |
| 2026-03-13 | $36.97 | $35.86 | $38.08 |
| 2026-03-14 | $37.27 | $36.15 | $38.39 |
| 2026-03-15 | $36.91 | $35.80 | $38.01 |
| 2026-03-16 | $37.21 | $36.09 | $38.32 |
| 2026-03-17 | $36.85 | $35.74 | $37.95 |
| 2026-03-18 | $36.49 | $35.40 | $37.58 |
| 2026-03-19 | $36.79 | $35.68 | $37.89 |
| 2026-03-20 | $36.58 | $35.48 | $37.67 |
| 2026-03-21 | $36.34 | $35.25 | $37.43 |
| 2026-03-22 | $35.99 | $34.91 | $37.07 |
| 2026-03-23 | $35.71 | $34.63 | $36.78 |
| 2026-03-24 | $35.80 | $34.72 | $36.87 |
| 2026-03-25 | $35.47 | $34.41 | $36.53 |
| 2026-03-26 | $35.36 | $34.30 | $36.42 |
| 2026-03-27 | $35.40 | $34.34 | $36.46 |
| 2026-03-28 | $35.66 | $34.59 | $36.73 |
| 2026-03-29 | $35.32 | $34.26 | $36.38 |
| 2026-03-30 | $35.08 | $34.03 | $36.13 |
| 2026-03-31 | $34.82 | $33.77 | $35.86 |
| 2026 April | |||
| 2026-04-01 | $34.49 | $33.45 | $35.52 |
| 2026-04-02 | $34.15 | $33.13 | $35.18 |
| 2026-04-03 | $33.82 | $32.81 | $34.84 |
| 2026-04-04 | $34.10 | $33.07 | $35.12 |
| 2026-04-05 | $34.05 | $33.03 | $35.07 |
| 2026-04-06 | $34.33 | $33.30 | $35.36 |
| 2026-04-07 | $33.99 | $32.97 | $35.01 |
| 2026-04-08 | $34.27 | $33.24 | $35.30 |
| 2026-04-09 | $33.94 | $32.92 | $34.96 |
| 2026-04-10 | $33.61 | $32.60 | $34.62 |
| 2026-04-11 | $33.88 | $32.87 | $34.90 |
| 2026-04-12 | $33.69 | $32.68 | $34.70 |
| 2026-04-13 | $33.47 | $32.47 | $34.48 |
| 2026-04-14 | $33.15 | $32.16 | $34.14 |
| 2026-04-15 | $32.89 | $31.90 | $33.87 |
| 2026-04-16 | $32.97 | $31.98 | $33.96 |
| 2026-04-17 | $32.67 | $31.69 | $33.65 |
| 2026-04-18 | $32.57 | $31.59 | $33.54 |
| 2026-04-19 | $32.61 | $31.63 | $33.58 |
| 2026-04-20 | $32.85 | $31.86 | $33.83 |
| 2026-04-21 | $32.53 | $31.55 | $33.51 |
| 2026-04-22 | $32.31 | $31.34 | $33.28 |
| 2026-04-23 | $32.07 | $31.11 | $33.03 |
| 2026-04-24 | $31.77 | $30.81 | $32.72 |
| 2026-04-25 | $31.46 | $30.51 | $32.40 |
| 2026-04-26 | $31.15 | $30.22 | $32.09 |
| 2026-04-27 | $31.41 | $30.46 | $32.35 |
| 2026-04-28 | $31.36 | $30.42 | $32.30 |
| 2026-04-29 | $31.62 | $30.67 | $32.57 |
| 2026-04-30 | $31.31 | $30.37 | $32.25 |
| 2026 May | |||
| 2026-05-01 | $31.57 | $30.62 | $32.51 |
| 2026-05-02 | $31.26 | $30.32 | $32.20 |
| 2026-05-03 | $30.96 | $30.03 | $31.89 |
| 2026-05-04 | $31.21 | $30.27 | $32.15 |
| 2026-05-05 | $31.03 | $30.10 | $31.96 |
| 2026-05-06 | $30.83 | $29.91 | $31.76 |
| 2026-05-07 | $30.53 | $29.62 | $31.45 |
| 2026-05-08 | $30.29 | $29.38 | $31.20 |
| 2026-05-09 | $30.37 | $29.46 | $31.28 |
| 2026-05-10 | $30.09 | $29.19 | $30.99 |
| 2026-05-11 | $30.00 | $29.10 | $30.90 |
| 2026-05-12 | $30.03 | $29.13 | $30.93 |
| 2026-05-13 | $30.26 | $29.35 | $31.16 |
| 2026-05-14 | $29.96 | $29.06 | $30.86 |
| 2026-05-15 | $29.76 | $28.87 | $30.66 |
| 2026-05-16 | $29.54 | $28.65 | $30.42 |
| 2026-05-17 | $29.26 | $28.38 | $30.14 |
| 2026-05-18 | $28.97 | $28.11 | $29.84 |
| 2026-05-19 | $28.69 | $27.83 | $29.55 |
| 2026-05-20 | $28.93 | $28.06 | $29.80 |
| 2026-05-21 | $28.89 | $28.02 | $29.75 |
| 2026-05-22 | $29.12 | $28.25 | $30.00 |
| 2026-05-23 | $28.84 | $27.97 | $29.71 |
| 2026-05-24 | $29.08 | $28.20 | $29.95 |
| 2026-05-25 | $28.79 | $27.93 | $29.66 |
| 2026-05-26 | $28.51 | $27.66 | $29.37 |
| 2026-05-27 | $28.75 | $27.88 | $29.61 |
| 2026-05-28 | $28.58 | $27.72 | $29.44 |
| 2026-05-29 | $28.40 | $27.55 | $29.25 |
| 2026-05-30 | $28.12 | $27.28 | $28.97 |
| 2026-05-31 | $27.90 | $27.06 | $28.74 |
| 2026 June | |||
| 2026-06-01 | $27.97 | $27.13 | $28.81 |
| 2026-06-02 | $27.72 | $26.89 | $28.55 |
| 2026-06-03 | $27.63 | $26.80 | $28.46 |
| 2026-06-04 | $27.66 | $26.83 | $28.49 |
| 2026-06-05 | $27.87 | $27.03 | $28.70 |
| 2026-06-06 | $27.60 | $26.77 | $28.43 |
| 2026-06-07 | $27.41 | $26.59 | $28.24 |
| 2026-06-08 | $27.21 | $26.39 | $28.02 |
| 2026-06-09 | $26.95 | $26.14 | $27.76 |
| 2026-06-10 | $26.69 | $25.89 | $27.49 |
| 2026-06-11 | $26.43 | $25.64 | $27.22 |
| 2026-06-12 | $26.64 | $25.84 | $27.44 |
| 2026-06-13 | $26.61 | $25.81 | $27.40 |
| 2026-06-14 | $26.82 | $26.02 | $27.63 |
| 2026-06-15 | $26.56 | $25.77 | $27.36 |
| 2026-06-16 | $26.78 | $25.98 | $27.58 |
| 2026-06-17 | $26.52 | $25.72 | $27.32 |
| 2026-06-18 | $26.26 | $25.48 | $27.05 |
| 2026-06-19 | $26.48 | $25.68 | $27.27 |
| 2026-06-20 | $26.32 | $25.54 | $27.11 |
| 2026-06-21 | $26.16 | $25.37 | $26.94 |
| 2026-06-22 | $25.90 | $25.13 | $26.68 |
| 2026-06-23 | $25.70 | $24.93 | $26.47 |
| 2026-06-24 | $25.76 | $24.99 | $26.54 |
| 2026-06-25 | $25.53 | $24.76 | $26.30 |
| 2026-06-26 | $25.45 | $24.69 | $26.21 |
| 2026-06-27 | $25.48 | $24.71 | $26.24 |
| 2026-06-28 | $25.67 | $24.90 | $26.44 |
| 2026-06-29 | $25.42 | $24.66 | $26.18 |
| 2026-06-30 | $25.25 | $24.49 | $26.01 |
| 2026 July | |||
| 2026-07-01 | $25.06 | $24.31 | $25.81 |
| 2026-07-02 | $24.82 | $24.08 | $25.57 |
| 2026-07-03 | $24.58 | $23.84 | $25.32 |
| 2026-07-04 | $24.34 | $23.61 | $25.07 |
| 2026-07-05 | $24.54 | $23.80 | $25.28 |
| 2026-07-06 | $24.51 | $23.77 | $25.24 |
| 2026-07-07 | $24.71 | $23.97 | $25.45 |
| 2026-07-08 | $24.47 | $23.73 | $25.20 |
| 2026-07-09 | $24.67 | $23.93 | $25.41 |
| 2026-07-10 | $24.43 | $23.69 | $25.16 |
| 2026-07-11 | $24.19 | $23.46 | $24.92 |
| 2026-07-12 | $24.39 | $23.66 | $25.12 |
| 2026-07-13 | $24.25 | $23.52 | $24.97 |
| 2026-07-14 | $24.09 | $23.37 | $24.82 |
| 2026-07-15 | $23.86 | $23.14 | $24.58 |
| 2026-07-16 | $23.67 | $22.96 | $24.38 |
| 2026-07-17 | $23.73 | $23.02 | $24.44 |
| 2026-07-18 | $23.51 | $22.81 | $24.22 |
| 2026-07-19 | $23.44 | $22.74 | $24.14 |
| 2026-07-20 | $23.47 | $22.76 | $24.17 |
| 2026-07-21 | $23.64 | $22.93 | $24.35 |
| 2026-07-22 | $23.41 | $22.71 | $24.12 |
| 2026-07-23 | $23.26 | $22.56 | $23.95 |
| 2026-07-24 | $23.08 | $22.39 | $23.77 |
| 2026-07-25 | $22.86 | $22.18 | $23.55 |
| 2026-07-26 | $22.64 | $21.96 | $23.32 |
| 2026-07-27 | $22.42 | $21.75 | $23.09 |
| 2026-07-28 | $22.60 | $21.93 | $23.28 |
| 2026-07-29 | $22.57 | $21.90 | $23.25 |
| 2026-07-30 | $22.76 | $22.07 | $23.44 |
| 2026-07-31 | $22.54 | $21.86 | $23.21 |
| 2026 August | |||
| 2026-08-01 | $22.72 | $22.04 | $23.40 |
| 2026-08-02 | $22.50 | $21.82 | $23.17 |
| 2026-08-03 | $22.28 | $21.61 | $22.95 |
| 2026-08-04 | $22.46 | $21.79 | $23.14 |
| 2026-08-05 | $22.33 | $21.66 | $23.00 |
| 2026-08-06 | $22.19 | $21.53 | $22.86 |
| 2026-08-07 | $21.98 | $21.32 | $22.64 |
| 2026-08-08 | $21.80 | $21.15 | $22.46 |
| 2026-08-09 | $21.86 | $21.20 | $22.51 |
| 2026-08-10 | $21.66 | $21.01 | $22.31 |
| 2026-08-11 | $21.59 | $20.94 | $22.24 |
| 2026-08-12 | $21.61 | $20.97 | $22.26 |
| 2026-08-13 | $21.78 | $21.12 | $22.43 |
| 2026-08-14 | $21.57 | $20.92 | $22.21 |
| 2026-08-15 | $21.42 | $20.78 | $22.06 |
| 2026-08-16 | $21.26 | $20.62 | $21.90 |
| 2026-08-17 | $21.06 | $20.43 | $21.69 |
| 2026-08-18 | $20.85 | $20.23 | $21.48 |
| 2026-08-19 | $20.65 | $20.03 | $21.27 |
| 2026-08-20 | $20.82 | $20.20 | $21.44 |
| 2026-08-21 | $20.79 | $20.17 | $21.41 |
| 2026-08-22 | $20.96 | $20.33 | $21.59 |
| 2026-08-23 | $20.76 | $20.13 | $21.38 |
| 2026-08-24 | $20.93 | $20.30 | $21.55 |
| 2026-08-25 | $20.72 | $20.10 | $21.35 |
| 2026-08-26 | $20.52 | $19.91 | $21.14 |
| 2026-08-27 | $20.69 | $20.07 | $21.31 |
| 2026-08-28 | $20.57 | $19.95 | $21.19 |
| 2026-08-29 | $20.44 | $19.83 | $21.05 |
| 2026-08-30 | $20.24 | $19.63 | $20.85 |
| 2026-08-31 | $20.08 | $19.48 | $20.68 |
| 2026 September | |||
| 2026-09-01 | $20.13 | $19.53 | $20.74 |
| 2026-09-02 | $19.95 | $19.35 | $20.55 |
| 2026-09-03 | $19.89 | $19.29 | $20.48 |
| 2026-09-04 | $19.91 | $19.31 | $20.51 |
| 2026-09-05 | $20.06 | $19.46 | $20.66 |
| 2026-09-06 | $19.86 | $19.27 | $20.46 |
| 2026-09-07 | $19.73 | $19.14 | $20.32 |
| 2026-09-08 | $19.58 | $18.99 | $20.17 |
| 2026-09-09 | $19.40 | $18.81 | $19.98 |
| 2026-09-10 | $19.21 | $18.63 | $19.78 |
| 2026-09-11 | $19.02 | $18.45 | $19.59 |
| 2026-09-12 | $19.18 | $18.60 | $19.75 |
| 2026-09-13 | $19.15 | $18.58 | $19.72 |
| 2026-09-14 | $19.31 | $18.73 | $19.89 |
| 2026-09-15 | $19.12 | $18.55 | $19.69 |
| 2026-09-16 | $19.27 | $18.70 | $19.85 |
| 2026-09-17 | $19.09 | $18.52 | $19.66 |
| 2026-09-18 | $18.90 | $18.34 | $19.47 |
| 2026-09-19 | $19.06 | $18.48 | $19.63 |
| 2026-09-20 | $18.95 | $18.38 | $19.52 |
| 2026-09-21 | $18.83 | $18.26 | $19.39 |
| 2026-09-22 | $18.64 | $18.08 | $19.20 |
| 2026-09-23 | $18.50 | $17.94 | $19.05 |
| 2026-09-24 | $18.54 | $17.99 | $19.10 |
| 2026-09-25 | $18.37 | $17.82 | $18.93 |
| 2026-09-26 | $18.32 | $17.77 | $18.87 |