Current RND price: $75.40
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $79.42 | $77.03 | $81.80 |
| 2026-01-02 | $78.81 | $76.44 | $81.17 |
| 2026-01-03 | $78.61 | $76.25 | $80.96 |
| 2026-01-04 | $78.20 | $75.86 | $80.55 |
| 2026-01-05 | $78.00 | $75.66 | $80.34 |
| 2026-01-06 | $78.40 | $76.05 | $80.76 |
| 2026-01-07 | $79.19 | $76.82 | $81.57 |
| 2026-01-08 | $78.42 | $76.07 | $80.77 |
| 2026-01-09 | $78.42 | $76.07 | $80.77 |
| 2026-01-10 | $77.65 | $75.32 | $79.98 |
| 2026-01-11 | $78.07 | $75.73 | $80.41 |
| 2026-01-12 | $77.30 | $74.99 | $79.62 |
| 2026-01-13 | $78.08 | $75.74 | $80.43 |
| 2026-01-14 | $78.08 | $75.74 | $80.43 |
| 2026-01-15 | $78.08 | $75.74 | $80.43 |
| 2026-01-16 | $77.32 | $75.00 | $79.64 |
| 2026-01-17 | $77.75 | $75.42 | $80.08 |
| 2026-01-18 | $78.53 | $76.18 | $80.89 |
| 2026-01-19 | $77.76 | $75.43 | $80.09 |
| 2026-01-20 | $77.98 | $75.64 | $80.32 |
| 2026-01-21 | $78.76 | $76.40 | $81.13 |
| 2026-01-22 | $79.56 | $77.17 | $81.95 |
| 2026-01-23 | $80.36 | $77.95 | $82.77 |
| 2026-01-24 | $79.75 | $77.35 | $82.14 |
| 2026-01-25 | $79.54 | $77.16 | $81.93 |
| 2026-01-26 | $79.13 | $76.76 | $81.51 |
| 2026-01-27 | $78.93 | $76.56 | $81.29 |
| 2026-01-28 | $79.34 | $76.96 | $81.72 |
| 2026-01-29 | $80.14 | $77.73 | $82.54 |
| 2026-01-30 | $79.35 | $76.97 | $81.73 |
| 2026-01-31 | $79.35 | $76.97 | $81.73 |
| 2026 February | |||
| 2026-02-01 | $78.57 | $76.22 | $80.93 |
| 2026-02-02 | $79.00 | $76.63 | $81.37 |
| 2026-02-03 | $78.22 | $75.88 | $80.57 |
| 2026-02-04 | $79.01 | $76.64 | $81.38 |
| 2026-02-05 | $79.01 | $76.64 | $81.38 |
| 2026-02-06 | $79.01 | $76.64 | $81.38 |
| 2026-02-07 | $78.24 | $75.89 | $80.59 |
| 2026-02-08 | $78.67 | $76.31 | $81.03 |
| 2026-02-09 | $79.47 | $77.08 | $81.85 |
| 2026-02-10 | $78.69 | $76.33 | $81.05 |
| 2026-02-11 | $78.91 | $76.54 | $81.27 |
| 2026-02-12 | $79.70 | $77.31 | $82.09 |
| 2026-02-13 | $80.51 | $78.09 | $82.92 |
| 2026-02-14 | $81.32 | $78.88 | $83.76 |
| 2026-02-15 | $80.70 | $78.27 | $83.12 |
| 2026-02-16 | $80.49 | $78.07 | $82.90 |
| 2026-02-17 | $80.07 | $77.67 | $82.48 |
| 2026-02-18 | $79.87 | $77.47 | $82.26 |
| 2026-02-19 | $80.28 | $77.87 | $82.69 |
| 2026-02-20 | $81.09 | $78.66 | $83.52 |
| 2026-02-21 | $80.30 | $77.89 | $82.70 |
| 2026-02-22 | $80.30 | $77.89 | $82.70 |
| 2026-02-23 | $79.51 | $77.12 | $81.89 |
| 2026-02-24 | $79.94 | $77.54 | $82.34 |
| 2026-02-25 | $79.16 | $76.78 | $81.53 |
| 2026-02-26 | $79.95 | $77.56 | $82.35 |
| 2026-02-27 | $79.95 | $77.56 | $82.35 |
| 2026-02-28 | $79.95 | $77.56 | $82.35 |
| 2026 March | |||
| 2026-03-01 | $79.17 | $76.79 | $81.54 |
| 2026-03-02 | $79.61 | $77.22 | $82.00 |
| 2026-03-03 | $80.41 | $78.00 | $82.82 |
| 2026-03-04 | $79.62 | $77.23 | $82.01 |
| 2026-03-05 | $79.84 | $77.45 | $82.24 |
| 2026-03-06 | $80.65 | $78.23 | $83.07 |
| 2026-03-07 | $81.46 | $79.02 | $83.91 |
| 2026-03-08 | $82.29 | $79.82 | $84.75 |
| 2026-03-09 | $81.66 | $79.21 | $84.11 |
| 2026-03-10 | $81.45 | $79.00 | $83.89 |
| 2026-03-11 | $81.03 | $78.60 | $83.46 |
| 2026-03-12 | $80.82 | $78.39 | $83.24 |
| 2026-03-13 | $81.24 | $78.80 | $83.67 |
| 2026-03-14 | $82.06 | $79.59 | $84.52 |
| 2026-03-15 | $81.25 | $78.81 | $83.69 |
| 2026-03-16 | $81.25 | $78.81 | $83.69 |
| 2026-03-17 | $80.45 | $78.04 | $82.87 |
| 2026-03-18 | $80.89 | $78.46 | $83.32 |
| 2026-03-19 | $80.10 | $77.69 | $82.50 |
| 2026-03-20 | $80.91 | $78.48 | $83.33 |
| 2026-03-21 | $80.91 | $78.48 | $83.33 |
| 2026-03-22 | $80.91 | $78.48 | $83.33 |
| 2026-03-23 | $80.11 | $77.71 | $82.51 |
| 2026-03-24 | $80.56 | $78.14 | $82.97 |
| 2026-03-25 | $81.37 | $78.93 | $83.81 |
| 2026-03-26 | $80.57 | $78.15 | $82.99 |
| 2026-03-27 | $80.79 | $78.37 | $83.22 |
| 2026-03-28 | $81.61 | $79.16 | $84.06 |
| 2026-03-29 | $82.43 | $79.96 | $84.91 |
| 2026-03-30 | $83.26 | $80.77 | $85.76 |
| 2026-03-31 | $82.63 | $80.15 | $85.11 |
| 2026 April | |||
| 2026-04-01 | $82.42 | $79.94 | $84.89 |
| 2026-04-02 | $81.99 | $79.53 | $84.45 |
| 2026-04-03 | $81.78 | $79.32 | $84.23 |
| 2026-04-04 | $82.20 | $79.74 | $84.67 |
| 2026-04-05 | $83.03 | $80.54 | $85.52 |
| 2026-04-06 | $82.22 | $79.75 | $84.68 |
| 2026-04-07 | $82.22 | $79.75 | $84.68 |
| 2026-04-08 | $81.41 | $78.97 | $83.85 |
| 2026-04-09 | $81.85 | $79.40 | $84.31 |
| 2026-04-10 | $81.05 | $78.62 | $83.48 |
| 2026-04-11 | $81.87 | $79.41 | $84.32 |
| 2026-04-12 | $81.87 | $79.41 | $84.32 |
| 2026-04-13 | $81.87 | $79.41 | $84.32 |
| 2026-04-14 | $81.06 | $78.63 | $83.50 |
| 2026-04-15 | $81.52 | $79.07 | $83.96 |
| 2026-04-16 | $82.34 | $79.87 | $84.81 |
| 2026-04-17 | $81.53 | $79.08 | $83.98 |
| 2026-04-18 | $81.76 | $79.30 | $84.21 |
| 2026-04-19 | $82.58 | $80.10 | $85.06 |
| 2026-04-20 | $83.41 | $80.91 | $85.92 |
| 2026-04-21 | $84.26 | $81.73 | $86.78 |
| 2026-04-22 | $83.61 | $81.10 | $86.12 |
| 2026-04-23 | $83.40 | $80.89 | $85.90 |
| 2026-04-24 | $82.97 | $80.48 | $85.45 |
| 2026-04-25 | $82.75 | $80.27 | $85.23 |
| 2026-04-26 | $83.18 | $80.69 | $85.68 |
| 2026-04-27 | $84.02 | $81.50 | $86.54 |
| 2026-04-28 | $83.20 | $80.70 | $85.69 |
| 2026-04-29 | $83.20 | $80.70 | $85.69 |
| 2026-04-30 | $82.38 | $79.91 | $84.85 |
| 2026 May | |||
| 2026-05-01 | $82.83 | $80.34 | $85.31 |
| 2026-05-02 | $82.01 | $79.55 | $84.48 |
| 2026-05-03 | $82.84 | $80.36 | $85.33 |
| 2026-05-04 | $82.84 | $80.36 | $85.33 |
| 2026-05-05 | $82.84 | $80.36 | $85.33 |
| 2026-05-06 | $82.03 | $79.57 | $84.49 |
| 2026-05-07 | $82.49 | $80.01 | $84.96 |
| 2026-05-08 | $83.32 | $80.82 | $85.82 |
| 2026-05-09 | $82.50 | $80.02 | $84.97 |
| 2026-05-10 | $82.73 | $80.25 | $85.21 |
| 2026-05-11 | $83.56 | $81.06 | $86.07 |
| 2026-05-12 | $84.41 | $81.87 | $86.94 |
| 2026-05-13 | $85.26 | $82.70 | $87.82 |
| 2026-05-14 | $84.61 | $82.07 | $87.14 |
| 2026-05-15 | $84.39 | $81.86 | $86.92 |
| 2026-05-16 | $83.95 | $81.43 | $86.47 |
| 2026-05-17 | $83.74 | $81.22 | $86.25 |
| 2026-05-18 | $84.17 | $81.65 | $86.70 |
| 2026-05-19 | $85.02 | $82.47 | $87.57 |
| 2026-05-20 | $84.19 | $81.66 | $86.71 |
| 2026-05-21 | $84.19 | $81.66 | $86.71 |
| 2026-05-22 | $83.36 | $80.86 | $85.86 |
| 2026-05-23 | $83.81 | $81.30 | $86.33 |
| 2026-05-24 | $82.99 | $80.50 | $85.48 |
| 2026-05-25 | $83.83 | $81.31 | $86.34 |
| 2026-05-26 | $83.83 | $81.31 | $86.34 |
| 2026-05-27 | $83.83 | $81.31 | $86.34 |
| 2026-05-28 | $83.01 | $80.52 | $85.50 |
| 2026-05-29 | $83.47 | $80.96 | $85.97 |
| 2026-05-30 | $84.31 | $81.78 | $86.84 |
| 2026-05-31 | $83.48 | $80.98 | $85.99 |
| 2026 June | |||
| 2026-06-01 | $83.71 | $81.20 | $86.22 |
| 2026-06-02 | $84.56 | $82.02 | $87.09 |
| 2026-06-03 | $85.41 | $82.85 | $87.97 |
| 2026-06-04 | $86.27 | $83.68 | $88.86 |
| 2026-06-05 | $85.61 | $83.04 | $88.18 |
| 2026-06-06 | $85.39 | $82.83 | $87.95 |
| 2026-06-07 | $84.95 | $82.40 | $87.50 |
| 2026-06-08 | $84.73 | $82.19 | $87.27 |
| 2026-06-09 | $85.17 | $82.62 | $87.73 |
| 2026-06-10 | $86.03 | $83.45 | $88.61 |
| 2026-06-11 | $85.19 | $82.63 | $87.74 |
| 2026-06-12 | $85.19 | $82.63 | $87.74 |
| 2026-06-13 | $84.35 | $81.82 | $86.88 |
| 2026-06-14 | $84.81 | $82.27 | $87.35 |
| 2026-06-15 | $83.98 | $81.46 | $86.50 |
| 2026-06-16 | $84.83 | $82.28 | $87.37 |
| 2026-06-17 | $84.83 | $82.28 | $87.37 |
| 2026-06-18 | $84.83 | $82.28 | $87.37 |
| 2026-06-19 | $83.99 | $81.47 | $86.51 |
| 2026-06-20 | $84.46 | $81.93 | $86.99 |
| 2026-06-21 | $85.31 | $82.75 | $87.87 |
| 2026-06-22 | $84.47 | $81.94 | $87.01 |
| 2026-06-23 | $84.71 | $82.17 | $87.25 |
| 2026-06-24 | $85.56 | $83.00 | $88.13 |
| 2026-06-25 | $86.43 | $83.83 | $89.02 |
| 2026-06-26 | $87.30 | $84.68 | $89.92 |
| 2026-06-27 | $86.63 | $84.03 | $89.23 |
| 2026-06-28 | $86.41 | $83.82 | $89.00 |
| 2026-06-29 | $85.96 | $83.38 | $88.54 |
| 2026-06-30 | $85.74 | $83.17 | $88.31 |
| 2026 July | |||
| 2026-07-01 | $86.19 | $83.60 | $88.77 |
| 2026-07-02 | $87.06 | $84.44 | $89.67 |
| 2026-07-03 | $86.20 | $83.62 | $88.79 |
| 2026-07-04 | $86.20 | $83.62 | $88.79 |
| 2026-07-05 | $85.36 | $82.79 | $87.92 |
| 2026-07-06 | $85.82 | $83.24 | $88.39 |
| 2026-07-07 | $84.98 | $82.43 | $87.53 |
| 2026-07-08 | $85.83 | $83.26 | $88.41 |
| 2026-07-09 | $85.83 | $83.26 | $88.41 |
| 2026-07-10 | $85.83 | $83.26 | $88.41 |
| 2026-07-11 | $84.99 | $82.44 | $87.54 |
| 2026-07-12 | $85.46 | $82.90 | $88.03 |
| 2026-07-13 | $86.33 | $83.74 | $88.92 |
| 2026-07-14 | $85.48 | $82.92 | $88.04 |
| 2026-07-15 | $85.72 | $83.15 | $88.29 |
| 2026-07-16 | $86.58 | $83.98 | $89.18 |
| 2026-07-17 | $87.46 | $84.83 | $90.08 |
| 2026-07-18 | $88.34 | $85.69 | $90.99 |
| 2026-07-19 | $87.66 | $85.03 | $90.29 |
| 2026-07-20 | $87.44 | $84.81 | $90.06 |
| 2026-07-21 | $86.99 | $84.38 | $89.60 |
| 2026-07-22 | $86.76 | $84.16 | $89.36 |
| 2026-07-23 | $87.21 | $84.60 | $89.83 |
| 2026-07-24 | $88.09 | $85.45 | $90.73 |
| 2026-07-25 | $87.23 | $84.61 | $89.84 |
| 2026-07-26 | $87.23 | $84.61 | $89.84 |
| 2026-07-27 | $86.37 | $83.78 | $88.96 |
| 2026-07-28 | $86.84 | $84.24 | $89.45 |
| 2026-07-29 | $85.99 | $83.41 | $88.57 |
| 2026-07-30 | $86.86 | $84.25 | $89.46 |
| 2026-07-31 | $86.86 | $84.25 | $89.46 |
| 2026 August | |||
| 2026-08-01 | $86.86 | $84.25 | $89.46 |
| 2026-08-02 | $86.00 | $83.42 | $88.58 |
| 2026-08-03 | $86.48 | $83.89 | $89.08 |
| 2026-08-04 | $87.35 | $84.73 | $89.97 |
| 2026-08-05 | $86.50 | $83.90 | $89.09 |
| 2026-08-06 | $86.74 | $84.14 | $89.34 |
| 2026-08-07 | $87.61 | $84.98 | $90.24 |
| 2026-08-08 | $88.50 | $85.84 | $91.15 |
| 2026-08-09 | $89.39 | $86.71 | $92.07 |
| 2026-08-10 | $88.71 | $86.04 | $91.37 |
| 2026-08-11 | $88.48 | $85.82 | $91.13 |
| 2026-08-12 | $88.02 | $85.38 | $90.66 |
| 2026-08-13 | $87.79 | $85.16 | $90.43 |
| 2026-08-14 | $88.25 | $85.60 | $90.90 |
| 2026-08-15 | $89.14 | $86.47 | $91.81 |
| 2026-08-16 | $88.26 | $85.62 | $90.91 |
| 2026-08-17 | $88.26 | $85.62 | $90.91 |
| 2026-08-18 | $87.40 | $84.78 | $90.02 |
| 2026-08-19 | $87.87 | $85.24 | $90.51 |
| 2026-08-20 | $87.01 | $84.40 | $89.62 |
| 2026-08-21 | $87.89 | $85.25 | $90.53 |
| 2026-08-22 | $87.89 | $85.25 | $90.53 |
| 2026-08-23 | $87.89 | $85.25 | $90.53 |
| 2026-08-24 | $87.03 | $84.42 | $89.64 |
| 2026-08-25 | $87.51 | $84.89 | $90.14 |
| 2026-08-26 | $88.39 | $85.74 | $91.05 |
| 2026-08-27 | $87.53 | $84.90 | $90.15 |
| 2026-08-28 | $87.77 | $85.14 | $90.40 |
| 2026-08-29 | $88.66 | $86.00 | $91.31 |
| 2026-08-30 | $89.55 | $86.86 | $92.24 |
| 2026-08-31 | $90.45 | $87.74 | $93.17 |
| 2026 September | |||
| 2026-09-01 | $89.76 | $87.07 | $92.45 |
| 2026-09-02 | $89.53 | $86.84 | $92.22 |
| 2026-09-03 | $89.07 | $86.40 | $91.74 |
| 2026-09-04 | $88.84 | $86.17 | $91.50 |
| 2026-09-05 | $89.30 | $86.62 | $91.98 |
| 2026-09-06 | $90.20 | $87.49 | $92.91 |
| 2026-09-07 | $89.32 | $86.64 | $91.99 |
| 2026-09-08 | $89.32 | $86.64 | $91.99 |
| 2026-09-09 | $88.44 | $85.79 | $91.09 |
| 2026-09-10 | $88.92 | $86.25 | $91.59 |
| 2026-09-11 | $88.05 | $85.41 | $90.69 |
| 2026-09-12 | $88.94 | $86.27 | $91.60 |
| 2026-09-13 | $88.94 | $86.27 | $91.60 |
| 2026-09-14 | $88.94 | $86.27 | $91.60 |
| 2026-09-15 | $88.06 | $85.42 | $90.70 |
| 2026-09-16 | $88.55 | $85.90 | $91.21 |
| 2026-09-17 | $89.45 | $86.76 | $92.13 |
| 2026-09-18 | $88.57 | $85.91 | $91.23 |
| 2026-09-19 | $88.81 | $86.15 | $91.48 |
| 2026-09-20 | $89.71 | $87.02 | $92.40 |
| 2026-09-21 | $90.62 | $87.90 | $93.33 |
| 2026-09-22 | $91.53 | $88.78 | $94.28 |
| 2026-09-23 | $90.83 | $88.10 | $93.55 |
| 2026-09-24 | $90.60 | $87.88 | $93.31 |
| 2026-09-25 | $90.13 | $87.42 | $92.83 |