Current SEK price: $8.360
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $4.088 | $3.965 | $4.211 |
| 2031-01-02 | $4.080 | $3.958 | $4.203 |
| 2031-01-03 | $4.073 | $3.950 | $4.195 |
| 2031-01-04 | $4.079 | $3.957 | $4.202 |
| 2031-01-05 | $4.072 | $3.950 | $4.194 |
| 2031-01-06 | $4.072 | $3.950 | $4.194 |
| 2031-01-07 | $4.072 | $3.950 | $4.194 |
| 2031-01-08 | $4.072 | $3.950 | $4.194 |
| 2031-01-09 | $4.072 | $3.950 | $4.194 |
| 2031-01-10 | $4.064 | $3.942 | $4.186 |
| 2031-01-11 | $4.057 | $3.935 | $4.178 |
| 2031-01-12 | $4.049 | $3.928 | $4.170 |
| 2031-01-13 | $4.056 | $3.934 | $4.177 |
| 2031-01-14 | $4.048 | $3.927 | $4.170 |
| 2031-01-15 | $4.048 | $3.927 | $4.170 |
| 2031-01-16 | $4.048 | $3.927 | $4.170 |
| 2031-01-17 | $4.041 | $3.919 | $4.162 |
| 2031-01-18 | $4.047 | $3.926 | $4.169 |
| 2031-01-19 | $4.047 | $3.926 | $4.169 |
| 2031-01-20 | $4.054 | $3.932 | $4.176 |
| 2031-01-21 | $4.046 | $3.925 | $4.168 |
| 2031-01-22 | $4.053 | $3.932 | $4.175 |
| 2031-01-23 | $4.053 | $3.932 | $4.175 |
| 2031-01-24 | $4.053 | $3.932 | $4.175 |
| 2031-01-25 | $4.046 | $3.924 | $4.167 |
| 2031-01-26 | $4.038 | $3.917 | $4.159 |
| 2031-01-27 | $4.045 | $3.923 | $4.166 |
| 2031-01-28 | $4.037 | $3.916 | $4.158 |
| 2031-01-29 | $4.037 | $3.916 | $4.158 |
| 2031-01-30 | $4.037 | $3.916 | $4.158 |
| 2031-01-31 | $4.037 | $3.916 | $4.158 |
| 2031 February | |||
| 2031-02-01 | $4.037 | $3.916 | $4.158 |
| 2031-02-02 | $4.030 | $3.909 | $4.151 |
| 2031-02-03 | $4.022 | $3.901 | $4.143 |
| 2031-02-04 | $4.015 | $3.894 | $4.135 |
| 2031-02-05 | $4.021 | $3.901 | $4.142 |
| 2031-02-06 | $4.014 | $3.893 | $4.134 |
| 2031-02-07 | $4.014 | $3.893 | $4.134 |
| 2031-02-08 | $4.014 | $3.893 | $4.134 |
| 2031-02-09 | $4.006 | $3.886 | $4.126 |
| 2031-02-10 | $4.013 | $3.893 | $4.133 |
| 2031-02-11 | $4.013 | $3.893 | $4.133 |
| 2031-02-12 | $4.020 | $3.899 | $4.140 |
| 2031-02-13 | $4.012 | $3.892 | $4.132 |
| 2031-02-14 | $4.019 | $3.898 | $4.139 |
| 2031-02-15 | $4.019 | $3.898 | $4.139 |
| 2031-02-16 | $4.019 | $3.898 | $4.139 |
| 2031-02-17 | $4.011 | $3.891 | $4.132 |
| 2031-02-18 | $4.004 | $3.884 | $4.124 |
| 2031-02-19 | $4.010 | $3.890 | $4.131 |
| 2031-02-20 | $4.003 | $3.883 | $4.123 |
| 2031-02-21 | $4.003 | $3.883 | $4.123 |
| 2031-02-22 | $4.003 | $3.883 | $4.123 |
| 2031-02-23 | $4.003 | $3.883 | $4.123 |
| 2031-02-24 | $4.003 | $3.883 | $4.123 |
| 2031-02-25 | $3.995 | $3.876 | $4.115 |
| 2031-02-26 | $3.988 | $3.868 | $4.108 |
| 2031-02-27 | $3.981 | $3.861 | $4.100 |
| 2031-02-28 | $3.987 | $3.868 | $4.107 |
| 2031 March | |||
| 2031-03-01 | $3.980 | $3.860 | $4.099 |
| 2031-03-02 | $3.980 | $3.860 | $4.099 |
| 2031-03-03 | $3.980 | $3.860 | $4.099 |
| 2031-03-04 | $3.972 | $3.853 | $4.091 |
| 2031-03-05 | $3.979 | $3.860 | $4.098 |
| 2031-03-06 | $3.979 | $3.860 | $4.098 |
| 2031-03-07 | $3.985 | $3.866 | $4.105 |
| 2031-03-08 | $3.978 | $3.859 | $4.097 |
| 2031-03-09 | $3.985 | $3.865 | $4.104 |
| 2031-03-10 | $3.985 | $3.865 | $4.104 |
| 2031-03-11 | $3.985 | $3.865 | $4.104 |
| 2031-03-12 | $3.977 | $3.858 | $4.097 |
| 2031-03-13 | $3.970 | $3.851 | $4.089 |
| 2031-03-14 | $3.976 | $3.857 | $4.096 |
| 2031-03-15 | $3.969 | $3.850 | $4.088 |
| 2031-03-16 | $3.969 | $3.850 | $4.088 |
| 2031-03-17 | $3.969 | $3.850 | $4.088 |
| 2031-03-18 | $3.969 | $3.850 | $4.088 |
| 2031-03-19 | $3.969 | $3.850 | $4.088 |
| 2031-03-20 | $3.962 | $3.843 | $4.080 |
| 2031-03-21 | $3.954 | $3.835 | $4.073 |
| 2031-03-22 | $3.947 | $3.828 | $4.065 |
| 2031-03-23 | $3.953 | $3.835 | $4.072 |
| 2031-03-24 | $3.946 | $3.828 | $4.064 |
| 2031-03-25 | $3.946 | $3.828 | $4.064 |
| 2031-03-26 | $3.946 | $3.828 | $4.064 |
| 2031-03-27 | $3.939 | $3.820 | $4.057 |
| 2031-03-28 | $3.945 | $3.827 | $4.063 |
| 2031-03-29 | $3.945 | $3.827 | $4.063 |
| 2031-03-30 | $3.952 | $3.833 | $4.070 |
| 2031-03-31 | $3.944 | $3.826 | $4.063 |
| 2031 April | |||
| 2031-04-01 | $3.951 | $3.832 | $4.069 |
| 2031-04-02 | $3.951 | $3.832 | $4.069 |
| 2031-04-03 | $3.951 | $3.832 | $4.069 |
| 2031-04-04 | $3.943 | $3.825 | $4.062 |
| 2031-04-05 | $3.936 | $3.818 | $4.054 |
| 2031-04-06 | $3.943 | $3.824 | $4.061 |
| 2031-04-07 | $3.935 | $3.817 | $4.053 |
| 2031-04-08 | $3.935 | $3.817 | $4.053 |
| 2031-04-09 | $3.935 | $3.817 | $4.053 |
| 2031-04-10 | $3.935 | $3.817 | $4.053 |
| 2031-04-11 | $3.935 | $3.817 | $4.053 |
| 2031-04-12 | $3.928 | $3.810 | $4.046 |
| 2031-04-13 | $3.921 | $3.803 | $4.038 |
| 2031-04-14 | $3.913 | $3.796 | $4.031 |
| 2031-04-15 | $3.920 | $3.802 | $4.037 |
| 2031-04-16 | $3.912 | $3.795 | $4.030 |
| 2031-04-17 | $3.912 | $3.795 | $4.030 |
| 2031-04-18 | $3.912 | $3.795 | $4.030 |
| 2031-04-19 | $3.905 | $3.788 | $4.022 |
| 2031-04-20 | $3.912 | $3.794 | $4.029 |
| 2031-04-21 | $3.912 | $3.794 | $4.029 |
| 2031-04-22 | $3.918 | $3.801 | $4.036 |
| 2031-04-23 | $3.911 | $3.793 | $4.028 |
| 2031-04-24 | $3.917 | $3.800 | $4.035 |
| 2031-04-25 | $3.917 | $3.800 | $4.035 |
| 2031-04-26 | $3.917 | $3.800 | $4.035 |
| 2031-04-27 | $3.910 | $3.793 | $4.027 |
| 2031-04-28 | $3.903 | $3.786 | $4.020 |
| 2031-04-29 | $3.909 | $3.792 | $4.026 |
| 2031-04-30 | $3.902 | $3.785 | $4.019 |
| 2031 May | |||
| 2031-05-01 | $3.902 | $3.785 | $4.019 |
| 2031-05-02 | $3.902 | $3.785 | $4.019 |
| 2031-05-03 | $3.902 | $3.785 | $4.019 |
| 2031-05-04 | $3.902 | $3.785 | $4.019 |
| 2031-05-05 | $3.895 | $3.778 | $4.011 |
| 2031-05-06 | $3.887 | $3.771 | $4.004 |
| 2031-05-07 | $3.880 | $3.764 | $3.996 |
| 2031-05-08 | $3.886 | $3.770 | $4.003 |
| 2031-05-09 | $3.879 | $3.763 | $3.996 |
| 2031-05-10 | $3.879 | $3.763 | $3.996 |
| 2031-05-11 | $3.879 | $3.763 | $3.996 |
| 2031-05-12 | $3.872 | $3.756 | $3.988 |
| 2031-05-13 | $3.878 | $3.762 | $3.995 |
| 2031-05-14 | $3.878 | $3.762 | $3.995 |
| 2031-05-15 | $3.885 | $3.768 | $4.001 |
| 2031-05-16 | $3.878 | $3.761 | $3.994 |
| 2031-05-17 | $3.884 | $3.767 | $4.001 |
| 2031-05-18 | $3.884 | $3.767 | $4.001 |
| 2031-05-19 | $3.884 | $3.767 | $4.001 |
| 2031-05-20 | $3.877 | $3.760 | $3.993 |
| 2031-05-21 | $3.869 | $3.753 | $3.986 |
| 2031-05-22 | $3.876 | $3.760 | $3.992 |
| 2031-05-23 | $3.869 | $3.753 | $3.985 |
| 2031-05-24 | $3.869 | $3.753 | $3.985 |
| 2031-05-25 | $3.869 | $3.753 | $3.985 |
| 2031-05-26 | $3.869 | $3.753 | $3.985 |
| 2031-05-27 | $3.869 | $3.753 | $3.985 |
| 2031-05-28 | $3.861 | $3.746 | $3.977 |
| 2031-05-29 | $3.854 | $3.739 | $3.970 |
| 2031-05-30 | $3.847 | $3.732 | $3.962 |
| 2031-05-31 | $3.853 | $3.738 | $3.969 |
| 2031 June | |||
| 2031-06-01 | $3.846 | $3.731 | $3.962 |
| 2031-06-02 | $3.846 | $3.731 | $3.962 |
| 2031-06-03 | $3.846 | $3.731 | $3.962 |
| 2031-06-04 | $3.839 | $3.724 | $3.954 |
| 2031-06-05 | $3.845 | $3.730 | $3.961 |
| 2031-06-06 | $3.845 | $3.730 | $3.961 |
| 2031-06-07 | $3.852 | $3.736 | $3.967 |
| 2031-06-08 | $3.845 | $3.729 | $3.960 |
| 2031-06-09 | $3.851 | $3.735 | $3.967 |
| 2031-06-10 | $3.851 | $3.735 | $3.967 |
| 2031-06-11 | $3.851 | $3.735 | $3.967 |
| 2031-06-12 | $3.844 | $3.728 | $3.959 |
| 2031-06-13 | $3.837 | $3.722 | $3.952 |
| 2031-06-14 | $3.843 | $3.728 | $3.958 |
| 2031-06-15 | $3.836 | $3.721 | $3.951 |
| 2031-06-16 | $3.836 | $3.721 | $3.951 |
| 2031-06-17 | $3.836 | $3.721 | $3.951 |
| 2031-06-18 | $3.836 | $3.721 | $3.951 |
| 2031-06-19 | $3.836 | $3.721 | $3.951 |
| 2031-06-20 | $3.829 | $3.714 | $3.944 |
| 2031-06-21 | $3.821 | $3.707 | $3.936 |
| 2031-06-22 | $3.814 | $3.700 | $3.929 |
| 2031-06-23 | $3.821 | $3.706 | $3.935 |
| 2031-06-24 | $3.814 | $3.699 | $3.928 |
| 2031-06-25 | $3.814 | $3.699 | $3.928 |
| 2031-06-26 | $3.814 | $3.699 | $3.928 |
| 2031-06-27 | $3.806 | $3.692 | $3.921 |
| 2031-06-28 | $3.813 | $3.698 | $3.927 |
| 2031-06-29 | $3.813 | $3.698 | $3.927 |
| 2031-06-30 | $3.819 | $3.705 | $3.934 |
| 2031 July | |||
| 2031-07-01 | $3.812 | $3.698 | $3.926 |
| 2031-07-02 | $3.818 | $3.704 | $3.933 |
| 2031-07-03 | $3.818 | $3.704 | $3.933 |
| 2031-07-04 | $3.818 | $3.704 | $3.933 |
| 2031-07-05 | $3.811 | $3.697 | $3.925 |
| 2031-07-06 | $3.804 | $3.690 | $3.918 |
| 2031-07-07 | $3.810 | $3.696 | $3.925 |
| 2031-07-08 | $3.803 | $3.689 | $3.917 |
| 2031-07-09 | $3.803 | $3.689 | $3.917 |
| 2031-07-10 | $3.803 | $3.689 | $3.917 |
| 2031-07-11 | $3.803 | $3.689 | $3.917 |
| 2031-07-12 | $3.803 | $3.689 | $3.917 |
| 2031-07-13 | $3.796 | $3.682 | $3.910 |
| 2031-07-14 | $3.789 | $3.675 | $3.903 |
| 2031-07-15 | $3.782 | $3.668 | $3.895 |
| 2031-07-16 | $3.788 | $3.675 | $3.902 |
| 2031-07-17 | $3.781 | $3.668 | $3.895 |
| 2031-07-18 | $3.781 | $3.668 | $3.895 |
| 2031-07-19 | $3.781 | $3.668 | $3.895 |
| 2031-07-20 | $3.774 | $3.661 | $3.887 |
| 2031-07-21 | $3.780 | $3.667 | $3.894 |
| 2031-07-22 | $3.780 | $3.667 | $3.894 |
| 2031-07-23 | $3.787 | $3.673 | $3.900 |
| 2031-07-24 | $3.780 | $3.666 | $3.893 |
| 2031-07-25 | $3.786 | $3.672 | $3.899 |
| 2031-07-26 | $3.786 | $3.672 | $3.899 |
| 2031-07-27 | $3.786 | $3.672 | $3.899 |
| 2031-07-28 | $3.779 | $3.665 | $3.892 |
| 2031-07-29 | $3.772 | $3.659 | $3.885 |
| 2031-07-30 | $3.778 | $3.665 | $3.891 |
| 2031-07-31 | $3.771 | $3.658 | $3.884 |
| 2031 August | |||
| 2031-08-01 | $3.771 | $3.658 | $3.884 |
| 2031-08-02 | $3.771 | $3.658 | $3.884 |
| 2031-08-03 | $3.771 | $3.658 | $3.884 |
| 2031-08-04 | $3.771 | $3.658 | $3.884 |
| 2031-08-05 | $3.764 | $3.651 | $3.877 |
| 2031-08-06 | $3.757 | $3.644 | $3.870 |
| 2031-08-07 | $3.750 | $3.637 | $3.862 |
| 2031-08-08 | $3.756 | $3.643 | $3.869 |
| 2031-08-09 | $3.749 | $3.637 | $3.862 |
| 2031-08-10 | $3.749 | $3.637 | $3.862 |
| 2031-08-11 | $3.749 | $3.637 | $3.862 |
| 2031-08-12 | $3.742 | $3.630 | $3.854 |
| 2031-08-13 | $3.748 | $3.636 | $3.861 |
| 2031-08-14 | $3.748 | $3.636 | $3.861 |
| 2031-08-15 | $3.755 | $3.642 | $3.867 |
| 2031-08-16 | $3.747 | $3.635 | $3.860 |
| 2031-08-17 | $3.754 | $3.641 | $3.866 |
| 2031-08-18 | $3.754 | $3.641 | $3.866 |
| 2031-08-19 | $3.754 | $3.641 | $3.866 |
| 2031-08-20 | $3.747 | $3.634 | $3.859 |
| 2031-08-21 | $3.740 | $3.628 | $3.852 |
| 2031-08-22 | $3.746 | $3.634 | $3.858 |
| 2031-08-23 | $3.739 | $3.627 | $3.851 |
| 2031-08-24 | $3.739 | $3.627 | $3.851 |
| 2031-08-25 | $3.739 | $3.627 | $3.851 |
| 2031-08-26 | $3.739 | $3.627 | $3.851 |
| 2031-08-27 | $3.739 | $3.627 | $3.851 |
| 2031-08-28 | $3.732 | $3.620 | $3.844 |
| 2031-08-29 | $3.725 | $3.613 | $3.837 |
| 2031-08-30 | $3.718 | $3.606 | $3.830 |
| 2031-08-31 | $3.724 | $3.612 | $3.836 |
| 2031 September | |||
| 2031-09-01 | $3.717 | $3.606 | $3.829 |
| 2031-09-02 | $3.717 | $3.606 | $3.829 |
| 2031-09-03 | $3.717 | $3.606 | $3.829 |
| 2031-09-04 | $3.710 | $3.599 | $3.822 |
| 2031-09-05 | $3.716 | $3.605 | $3.828 |
| 2031-09-06 | $3.716 | $3.605 | $3.828 |
| 2031-09-07 | $3.723 | $3.611 | $3.834 |
| 2031-09-08 | $3.716 | $3.604 | $3.827 |
| 2031-09-09 | $3.722 | $3.610 | $3.833 |
| 2031-09-10 | $3.722 | $3.610 | $3.833 |
| 2031-09-11 | $3.722 | $3.610 | $3.833 |
| 2031-09-12 | $3.715 | $3.603 | $3.826 |
| 2031-09-13 | $3.708 | $3.597 | $3.819 |
| 2031-09-14 | $3.714 | $3.603 | $3.826 |
| 2031-09-15 | $3.707 | $3.596 | $3.818 |
| 2031-09-16 | $3.707 | $3.596 | $3.818 |
| 2031-09-17 | $3.707 | $3.596 | $3.818 |
| 2031-09-18 | $3.707 | $3.596 | $3.818 |
| 2031-09-19 | $3.707 | $3.596 | $3.818 |
| 2031-09-20 | $3.700 | $3.589 | $3.811 |
| 2031-09-21 | $3.693 | $3.583 | $3.804 |
| 2031-09-22 | $3.686 | $3.576 | $3.797 |
| 2031-09-23 | $3.693 | $3.582 | $3.803 |
| 2031-09-24 | $3.686 | $3.575 | $3.796 |
| 2031-09-25 | $3.686 | $3.575 | $3.796 |