Current SEK price: $8.360
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $8.009 | $7.769 | $8.249 |
| 2026-01-02 | $8.009 | $7.769 | $8.249 |
| 2026-01-03 | $7.994 | $7.754 | $8.234 |
| 2026-01-04 | $8.008 | $7.767 | $8.248 |
| 2026-01-05 | $8.008 | $7.767 | $8.248 |
| 2026-01-06 | $8.021 | $7.780 | $8.262 |
| 2026-01-07 | $8.006 | $7.766 | $8.246 |
| 2026-01-08 | $8.019 | $7.779 | $8.260 |
| 2026-01-09 | $8.019 | $7.779 | $8.260 |
| 2026-01-10 | $8.019 | $7.779 | $8.260 |
| 2026-01-11 | $8.004 | $7.764 | $8.244 |
| 2026-01-12 | $7.989 | $7.750 | $8.229 |
| 2026-01-13 | $8.003 | $7.762 | $8.243 |
| 2026-01-14 | $7.988 | $7.748 | $8.227 |
| 2026-01-15 | $7.988 | $7.748 | $8.227 |
| 2026-01-16 | $7.988 | $7.748 | $8.227 |
| 2026-01-17 | $7.988 | $7.748 | $8.227 |
| 2026-01-18 | $7.988 | $7.748 | $8.227 |
| 2026-01-19 | $7.973 | $7.733 | $8.212 |
| 2026-01-20 | $7.958 | $7.719 | $8.196 |
| 2026-01-21 | $7.943 | $7.705 | $8.181 |
| 2026-01-22 | $7.956 | $7.717 | $8.195 |
| 2026-01-23 | $7.941 | $7.703 | $8.179 |
| 2026-01-24 | $7.941 | $7.703 | $8.179 |
| 2026-01-25 | $7.941 | $7.703 | $8.179 |
| 2026-01-26 | $7.926 | $7.689 | $8.164 |
| 2026-01-27 | $7.940 | $7.701 | $8.178 |
| 2026-01-28 | $7.940 | $7.701 | $8.178 |
| 2026-01-29 | $7.953 | $7.714 | $8.191 |
| 2026-01-30 | $7.938 | $7.700 | $8.176 |
| 2026-01-31 | $7.951 | $7.713 | $8.190 |
| 2026 February | |||
| 2026-02-01 | $7.951 | $7.713 | $8.190 |
| 2026-02-02 | $7.951 | $7.713 | $8.190 |
| 2026-02-03 | $7.936 | $7.698 | $8.174 |
| 2026-02-04 | $7.921 | $7.684 | $8.159 |
| 2026-02-05 | $7.935 | $7.697 | $8.173 |
| 2026-02-06 | $7.920 | $7.682 | $8.157 |
| 2026-02-07 | $7.920 | $7.682 | $8.157 |
| 2026-02-08 | $7.920 | $7.682 | $8.157 |
| 2026-02-09 | $7.920 | $7.682 | $8.157 |
| 2026-02-10 | $7.920 | $7.682 | $8.157 |
| 2026-02-11 | $7.905 | $7.668 | $8.142 |
| 2026-02-12 | $7.890 | $7.653 | $8.127 |
| 2026-02-13 | $7.875 | $7.639 | $8.112 |
| 2026-02-14 | $7.889 | $7.652 | $8.125 |
| 2026-02-15 | $7.874 | $7.638 | $8.110 |
| 2026-02-16 | $7.874 | $7.638 | $8.110 |
| 2026-02-17 | $7.874 | $7.638 | $8.110 |
| 2026-02-18 | $7.859 | $7.623 | $8.095 |
| 2026-02-19 | $7.872 | $7.636 | $8.108 |
| 2026-02-20 | $7.872 | $7.636 | $8.108 |
| 2026-02-21 | $7.885 | $7.649 | $8.122 |
| 2026-02-22 | $7.870 | $7.634 | $8.107 |
| 2026-02-23 | $7.884 | $7.647 | $8.120 |
| 2026-02-24 | $7.884 | $7.647 | $8.120 |
| 2026-02-25 | $7.884 | $7.647 | $8.120 |
| 2026-02-26 | $7.869 | $7.633 | $8.105 |
| 2026-02-27 | $7.854 | $7.618 | $8.090 |
| 2026-02-28 | $7.867 | $7.631 | $8.103 |
| 2026 March | |||
| 2026-03-01 | $7.852 | $7.617 | $8.088 |
| 2026-03-02 | $7.852 | $7.617 | $8.088 |
| 2026-03-03 | $7.852 | $7.617 | $8.088 |
| 2026-03-04 | $7.852 | $7.617 | $8.088 |
| 2026-03-05 | $7.852 | $7.617 | $8.088 |
| 2026-03-06 | $7.838 | $7.603 | $8.073 |
| 2026-03-07 | $7.823 | $7.588 | $8.058 |
| 2026-03-08 | $7.809 | $7.574 | $8.043 |
| 2026-03-09 | $7.822 | $7.587 | $8.056 |
| 2026-03-10 | $7.807 | $7.573 | $8.041 |
| 2026-03-11 | $7.807 | $7.573 | $8.041 |
| 2026-03-12 | $7.807 | $7.573 | $8.041 |
| 2026-03-13 | $7.792 | $7.559 | $8.026 |
| 2026-03-14 | $7.805 | $7.571 | $8.039 |
| 2026-03-15 | $7.805 | $7.571 | $8.039 |
| 2026-03-16 | $7.818 | $7.584 | $8.053 |
| 2026-03-17 | $7.804 | $7.570 | $8.038 |
| 2026-03-18 | $7.817 | $7.582 | $8.051 |
| 2026-03-19 | $7.817 | $7.582 | $8.051 |
| 2026-03-20 | $7.817 | $7.582 | $8.051 |
| 2026-03-21 | $7.802 | $7.568 | $8.036 |
| 2026-03-22 | $7.787 | $7.554 | $8.021 |
| 2026-03-23 | $7.800 | $7.566 | $8.034 |
| 2026-03-24 | $7.786 | $7.552 | $8.019 |
| 2026-03-25 | $7.786 | $7.552 | $8.019 |
| 2026-03-26 | $7.786 | $7.552 | $8.019 |
| 2026-03-27 | $7.786 | $7.552 | $8.019 |
| 2026-03-28 | $7.786 | $7.552 | $8.019 |
| 2026-03-29 | $7.771 | $7.538 | $8.004 |
| 2026-03-30 | $7.757 | $7.524 | $7.989 |
| 2026-03-31 | $7.742 | $7.510 | $7.974 |
| 2026 April | |||
| 2026-04-01 | $7.755 | $7.522 | $7.988 |
| 2026-04-02 | $7.741 | $7.508 | $7.973 |
| 2026-04-03 | $7.741 | $7.508 | $7.973 |
| 2026-04-04 | $7.741 | $7.508 | $7.973 |
| 2026-04-05 | $7.726 | $7.494 | $7.958 |
| 2026-04-06 | $7.739 | $7.507 | $7.971 |
| 2026-04-07 | $7.739 | $7.507 | $7.971 |
| 2026-04-08 | $7.752 | $7.519 | $7.984 |
| 2026-04-09 | $7.737 | $7.505 | $7.969 |
| 2026-04-10 | $7.750 | $7.518 | $7.983 |
| 2026-04-11 | $7.750 | $7.518 | $7.983 |
| 2026-04-12 | $7.750 | $7.518 | $7.983 |
| 2026-04-13 | $7.736 | $7.504 | $7.968 |
| 2026-04-14 | $7.721 | $7.490 | $7.953 |
| 2026-04-15 | $7.734 | $7.502 | $7.966 |
| 2026-04-16 | $7.720 | $7.488 | $7.951 |
| 2026-04-17 | $7.720 | $7.488 | $7.951 |
| 2026-04-18 | $7.720 | $7.488 | $7.951 |
| 2026-04-19 | $7.720 | $7.488 | $7.951 |
| 2026-04-20 | $7.720 | $7.488 | $7.951 |
| 2026-04-21 | $7.705 | $7.474 | $7.936 |
| 2026-04-22 | $7.691 | $7.460 | $7.922 |
| 2026-04-23 | $7.676 | $7.446 | $7.907 |
| 2026-04-24 | $7.689 | $7.459 | $7.920 |
| 2026-04-25 | $7.675 | $7.445 | $7.905 |
| 2026-04-26 | $7.675 | $7.445 | $7.905 |
| 2026-04-27 | $7.675 | $7.445 | $7.905 |
| 2026-04-28 | $7.660 | $7.431 | $7.890 |
| 2026-04-29 | $7.673 | $7.443 | $7.903 |
| 2026-04-30 | $7.673 | $7.443 | $7.903 |
| 2026 May | |||
| 2026-05-01 | $7.686 | $7.455 | $7.917 |
| 2026-05-02 | $7.672 | $7.441 | $7.902 |
| 2026-05-03 | $7.684 | $7.454 | $7.915 |
| 2026-05-04 | $7.684 | $7.454 | $7.915 |
| 2026-05-05 | $7.684 | $7.454 | $7.915 |
| 2026-05-06 | $7.670 | $7.440 | $7.900 |
| 2026-05-07 | $7.656 | $7.426 | $7.885 |
| 2026-05-08 | $7.668 | $7.438 | $7.899 |
| 2026-05-09 | $7.654 | $7.424 | $7.884 |
| 2026-05-10 | $7.654 | $7.424 | $7.884 |
| 2026-05-11 | $7.654 | $7.424 | $7.884 |
| 2026-05-12 | $7.654 | $7.424 | $7.884 |
| 2026-05-13 | $7.654 | $7.424 | $7.884 |
| 2026-05-14 | $7.640 | $7.411 | $7.869 |
| 2026-05-15 | $7.626 | $7.397 | $7.854 |
| 2026-05-16 | $7.611 | $7.383 | $7.840 |
| 2026-05-17 | $7.624 | $7.395 | $7.853 |
| 2026-05-18 | $7.610 | $7.381 | $7.838 |
| 2026-05-19 | $7.610 | $7.381 | $7.838 |
| 2026-05-20 | $7.610 | $7.381 | $7.838 |
| 2026-05-21 | $7.595 | $7.368 | $7.823 |
| 2026-05-22 | $7.608 | $7.380 | $7.836 |
| 2026-05-23 | $7.608 | $7.380 | $7.836 |
| 2026-05-24 | $7.621 | $7.392 | $7.849 |
| 2026-05-25 | $7.606 | $7.378 | $7.835 |
| 2026-05-26 | $7.619 | $7.391 | $7.848 |
| 2026-05-27 | $7.619 | $7.391 | $7.848 |
| 2026-05-28 | $7.619 | $7.391 | $7.848 |
| 2026-05-29 | $7.605 | $7.377 | $7.833 |
| 2026-05-30 | $7.591 | $7.363 | $7.818 |
| 2026-05-31 | $7.603 | $7.375 | $7.831 |
| 2026 June | |||
| 2026-06-01 | $7.589 | $7.361 | $7.817 |
| 2026-06-02 | $7.589 | $7.361 | $7.817 |
| 2026-06-03 | $7.589 | $7.361 | $7.817 |
| 2026-06-04 | $7.589 | $7.361 | $7.817 |
| 2026-06-05 | $7.589 | $7.361 | $7.817 |
| 2026-06-06 | $7.575 | $7.348 | $7.802 |
| 2026-06-07 | $7.561 | $7.334 | $7.788 |
| 2026-06-08 | $7.547 | $7.320 | $7.773 |
| 2026-06-09 | $7.559 | $7.332 | $7.786 |
| 2026-06-10 | $7.545 | $7.319 | $7.771 |
| 2026-06-11 | $7.545 | $7.319 | $7.771 |
| 2026-06-12 | $7.545 | $7.319 | $7.771 |
| 2026-06-13 | $7.531 | $7.305 | $7.757 |
| 2026-06-14 | $7.543 | $7.317 | $7.770 |
| 2026-06-15 | $7.543 | $7.317 | $7.770 |
| 2026-06-16 | $7.556 | $7.329 | $7.783 |
| 2026-06-17 | $7.542 | $7.316 | $7.768 |
| 2026-06-18 | $7.554 | $7.328 | $7.781 |
| 2026-06-19 | $7.554 | $7.328 | $7.781 |
| 2026-06-20 | $7.554 | $7.328 | $7.781 |
| 2026-06-21 | $7.540 | $7.314 | $7.767 |
| 2026-06-22 | $7.526 | $7.300 | $7.752 |
| 2026-06-23 | $7.539 | $7.313 | $7.765 |
| 2026-06-24 | $7.525 | $7.299 | $7.750 |
| 2026-06-25 | $7.525 | $7.299 | $7.750 |
| 2026-06-26 | $7.525 | $7.299 | $7.750 |
| 2026-06-27 | $7.525 | $7.299 | $7.750 |
| 2026-06-28 | $7.525 | $7.299 | $7.750 |
| 2026-06-29 | $7.511 | $7.285 | $7.736 |
| 2026-06-30 | $7.497 | $7.272 | $7.721 |
| 2026 July | |||
| 2026-07-01 | $7.483 | $7.258 | $7.707 |
| 2026-07-02 | $7.495 | $7.270 | $7.720 |
| 2026-07-03 | $7.481 | $7.257 | $7.705 |
| 2026-07-04 | $7.481 | $7.257 | $7.705 |
| 2026-07-05 | $7.481 | $7.257 | $7.705 |
| 2026-07-06 | $7.467 | $7.243 | $7.691 |
| 2026-07-07 | $7.479 | $7.255 | $7.704 |
| 2026-07-08 | $7.479 | $7.255 | $7.704 |
| 2026-07-09 | $7.492 | $7.267 | $7.717 |
| 2026-07-10 | $7.478 | $7.254 | $7.702 |
| 2026-07-11 | $7.490 | $7.266 | $7.715 |
| 2026-07-12 | $7.490 | $7.266 | $7.715 |
| 2026-07-13 | $7.490 | $7.266 | $7.715 |
| 2026-07-14 | $7.476 | $7.252 | $7.701 |
| 2026-07-15 | $7.462 | $7.238 | $7.686 |
| 2026-07-16 | $7.475 | $7.250 | $7.699 |
| 2026-07-17 | $7.461 | $7.237 | $7.685 |
| 2026-07-18 | $7.461 | $7.237 | $7.685 |
| 2026-07-19 | $7.461 | $7.237 | $7.685 |
| 2026-07-20 | $7.461 | $7.237 | $7.685 |
| 2026-07-21 | $7.461 | $7.237 | $7.685 |
| 2026-07-22 | $7.447 | $7.223 | $7.670 |
| 2026-07-23 | $7.433 | $7.210 | $7.656 |
| 2026-07-24 | $7.419 | $7.196 | $7.642 |
| 2026-07-25 | $7.431 | $7.208 | $7.654 |
| 2026-07-26 | $7.417 | $7.195 | $7.640 |
| 2026-07-27 | $7.417 | $7.195 | $7.640 |
| 2026-07-28 | $7.417 | $7.195 | $7.640 |
| 2026-07-29 | $7.404 | $7.181 | $7.626 |
| 2026-07-30 | $7.416 | $7.193 | $7.638 |
| 2026-07-31 | $7.416 | $7.193 | $7.638 |
| 2026 August | |||
| 2026-08-01 | $7.428 | $7.205 | $7.651 |
| 2026-08-02 | $7.414 | $7.192 | $7.637 |
| 2026-08-03 | $7.427 | $7.204 | $7.649 |
| 2026-08-04 | $7.427 | $7.204 | $7.649 |
| 2026-08-05 | $7.427 | $7.204 | $7.649 |
| 2026-08-06 | $7.413 | $7.190 | $7.635 |
| 2026-08-07 | $7.399 | $7.177 | $7.621 |
| 2026-08-08 | $7.411 | $7.189 | $7.634 |
| 2026-08-09 | $7.397 | $7.175 | $7.619 |
| 2026-08-10 | $7.397 | $7.175 | $7.619 |
| 2026-08-11 | $7.397 | $7.175 | $7.619 |
| 2026-08-12 | $7.397 | $7.175 | $7.619 |
| 2026-08-13 | $7.397 | $7.175 | $7.619 |
| 2026-08-14 | $7.384 | $7.162 | $7.605 |
| 2026-08-15 | $7.370 | $7.149 | $7.591 |
| 2026-08-16 | $7.356 | $7.135 | $7.577 |
| 2026-08-17 | $7.368 | $7.147 | $7.589 |
| 2026-08-18 | $7.354 | $7.134 | $7.575 |
| 2026-08-19 | $7.354 | $7.134 | $7.575 |
| 2026-08-20 | $7.354 | $7.134 | $7.575 |
| 2026-08-21 | $7.341 | $7.120 | $7.561 |
| 2026-08-22 | $7.353 | $7.132 | $7.573 |
| 2026-08-23 | $7.353 | $7.132 | $7.573 |
| 2026-08-24 | $7.365 | $7.144 | $7.586 |
| 2026-08-25 | $7.351 | $7.131 | $7.572 |
| 2026-08-26 | $7.364 | $7.143 | $7.585 |
| 2026-08-27 | $7.364 | $7.143 | $7.585 |
| 2026-08-28 | $7.364 | $7.143 | $7.585 |
| 2026-08-29 | $7.350 | $7.129 | $7.570 |
| 2026-08-30 | $7.336 | $7.116 | $7.556 |
| 2026-08-31 | $7.348 | $7.128 | $7.569 |
| 2026 September | |||
| 2026-09-01 | $7.335 | $7.115 | $7.555 |
| 2026-09-02 | $7.335 | $7.115 | $7.555 |
| 2026-09-03 | $7.335 | $7.115 | $7.555 |
| 2026-09-04 | $7.335 | $7.115 | $7.555 |
| 2026-09-05 | $7.335 | $7.115 | $7.555 |
| 2026-09-06 | $7.321 | $7.101 | $7.540 |
| 2026-09-07 | $7.307 | $7.088 | $7.526 |
| 2026-09-08 | $7.293 | $7.075 | $7.512 |
| 2026-09-09 | $7.306 | $7.086 | $7.525 |
| 2026-09-10 | $7.292 | $7.073 | $7.511 |
| 2026-09-11 | $7.292 | $7.073 | $7.511 |
| 2026-09-12 | $7.292 | $7.073 | $7.511 |
| 2026-09-13 | $7.278 | $7.060 | $7.497 |
| 2026-09-14 | $7.290 | $7.072 | $7.509 |
| 2026-09-15 | $7.290 | $7.072 | $7.509 |
| 2026-09-16 | $7.303 | $7.084 | $7.522 |
| 2026-09-17 | $7.289 | $7.070 | $7.508 |
| 2026-09-18 | $7.301 | $7.082 | $7.520 |
| 2026-09-19 | $7.301 | $7.082 | $7.520 |
| 2026-09-20 | $7.301 | $7.082 | $7.520 |
| 2026-09-21 | $7.287 | $7.069 | $7.506 |
| 2026-09-22 | $7.274 | $7.056 | $7.492 |
| 2026-09-23 | $7.286 | $7.067 | $7.504 |
| 2026-09-24 | $7.272 | $7.054 | $7.490 |
| 2026-09-25 | $7.272 | $7.054 | $7.490 |
| 2026-09-26 | $7.272 | $7.054 | $7.490 |