Current SGN price: $104.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $34.95 | $33.90 | $36.00 |
| 2028-01-02 | $34.59 | $33.56 | $35.63 |
| 2028-01-03 | $34.24 | $33.21 | $35.27 |
| 2028-01-04 | $34.40 | $33.37 | $35.43 |
| 2028-01-05 | $34.72 | $33.68 | $35.76 |
| 2028-01-06 | $34.37 | $33.34 | $35.40 |
| 2028-01-07 | $34.02 | $33.00 | $35.04 |
| 2028-01-08 | $34.02 | $33.00 | $35.04 |
| 2028-01-09 | $34.34 | $33.31 | $35.37 |
| 2028-01-10 | $34.66 | $33.62 | $35.70 |
| 2028-01-11 | $34.98 | $33.93 | $36.03 |
| 2028-01-12 | $34.62 | $33.59 | $35.66 |
| 2028-01-13 | $34.95 | $33.90 | $36.00 |
| 2028-01-14 | $34.59 | $33.56 | $35.63 |
| 2028-01-15 | $34.92 | $33.87 | $35.96 |
| 2028-01-16 | $34.56 | $33.52 | $35.60 |
| 2028-01-17 | $34.88 | $33.84 | $35.93 |
| 2028-01-18 | $34.73 | $33.68 | $35.77 |
| 2028-01-19 | $34.57 | $33.53 | $35.60 |
| 2028-01-20 | $34.88 | $33.84 | $35.93 |
| 2028-01-21 | $34.53 | $33.49 | $35.57 |
| 2028-01-22 | $34.53 | $33.49 | $35.57 |
| 2028-01-23 | $34.21 | $33.18 | $35.24 |
| 2028-01-24 | $33.89 | $32.87 | $34.91 |
| 2028-01-25 | $33.55 | $32.54 | $34.55 |
| 2028-01-26 | $33.21 | $32.21 | $34.20 |
| 2028-01-27 | $33.36 | $32.36 | $34.36 |
| 2028-01-28 | $33.67 | $32.66 | $34.68 |
| 2028-01-29 | $33.33 | $32.33 | $34.33 |
| 2028-01-30 | $32.99 | $32.00 | $33.98 |
| 2028-01-31 | $32.99 | $32.00 | $33.98 |
| 2028 February | |||
| 2028-02-01 | $33.30 | $32.30 | $34.30 |
| 2028-02-02 | $33.61 | $32.60 | $34.62 |
| 2028-02-03 | $33.92 | $32.90 | $34.94 |
| 2028-02-04 | $33.58 | $32.57 | $34.58 |
| 2028-02-05 | $33.89 | $32.87 | $34.91 |
| 2028-02-06 | $33.55 | $32.54 | $34.55 |
| 2028-02-07 | $33.86 | $32.84 | $34.88 |
| 2028-02-08 | $33.52 | $32.51 | $34.52 |
| 2028-02-09 | $33.83 | $32.81 | $34.84 |
| 2028-02-10 | $33.68 | $32.66 | $34.69 |
| 2028-02-11 | $33.52 | $32.52 | $34.53 |
| 2028-02-12 | $33.83 | $32.81 | $34.84 |
| 2028-02-13 | $33.49 | $32.48 | $34.49 |
| 2028-02-14 | $33.49 | $32.48 | $34.49 |
| 2028-02-15 | $33.18 | $32.18 | $34.17 |
| 2028-02-16 | $32.87 | $31.88 | $33.85 |
| 2028-02-17 | $32.53 | $31.56 | $33.51 |
| 2028-02-18 | $32.20 | $31.24 | $33.17 |
| 2028-02-19 | $32.35 | $31.38 | $33.32 |
| 2028-02-20 | $32.65 | $31.67 | $33.63 |
| 2028-02-21 | $32.32 | $31.35 | $33.29 |
| 2028-02-22 | $31.99 | $31.03 | $32.95 |
| 2028-02-23 | $31.99 | $31.03 | $32.95 |
| 2028-02-24 | $32.29 | $31.32 | $33.26 |
| 2028-02-25 | $32.59 | $31.61 | $33.57 |
| 2028-02-26 | $32.90 | $31.91 | $33.88 |
| 2028-02-27 | $32.56 | $31.59 | $33.54 |
| 2028-02-28 | $32.87 | $31.88 | $33.85 |
| 2028-02-29 | $32.53 | $31.56 | $33.51 |
| 2028 March | |||
| 2028-03-01 | $32.84 | $31.85 | $33.82 |
| 2028-03-02 | $32.50 | $31.53 | $33.48 |
| 2028-03-03 | $32.81 | $31.82 | $33.79 |
| 2028-03-04 | $32.66 | $31.68 | $33.64 |
| 2028-03-05 | $32.51 | $31.53 | $33.48 |
| 2028-03-06 | $32.81 | $31.82 | $33.79 |
| 2028-03-07 | $32.47 | $31.50 | $33.45 |
| 2028-03-08 | $32.47 | $31.50 | $33.45 |
| 2028-03-09 | $32.17 | $31.21 | $33.14 |
| 2028-03-10 | $31.87 | $30.92 | $32.83 |
| 2028-03-11 | $31.55 | $30.60 | $32.49 |
| 2028-03-12 | $31.23 | $30.29 | $32.16 |
| 2028-03-13 | $31.37 | $30.43 | $32.31 |
| 2028-03-14 | $31.66 | $30.71 | $32.61 |
| 2028-03-15 | $31.34 | $30.40 | $32.28 |
| 2028-03-16 | $31.02 | $30.09 | $31.95 |
| 2028-03-17 | $31.02 | $30.09 | $31.95 |
| 2028-03-18 | $31.31 | $30.37 | $32.25 |
| 2028-03-19 | $31.61 | $30.66 | $32.55 |
| 2028-03-20 | $31.90 | $30.94 | $32.86 |
| 2028-03-21 | $31.58 | $30.63 | $32.52 |
| 2028-03-22 | $31.87 | $30.92 | $32.83 |
| 2028-03-23 | $31.55 | $30.60 | $32.50 |
| 2028-03-24 | $31.84 | $30.89 | $32.80 |
| 2028-03-25 | $31.52 | $30.57 | $32.47 |
| 2028-03-26 | $31.81 | $30.86 | $32.77 |
| 2028-03-27 | $31.67 | $30.72 | $32.62 |
| 2028-03-28 | $31.52 | $30.58 | $32.47 |
| 2028-03-29 | $31.81 | $30.86 | $32.77 |
| 2028-03-30 | $31.49 | $30.55 | $32.44 |
| 2028-03-31 | $31.49 | $30.55 | $32.44 |
| 2028 April | |||
| 2028-04-01 | $31.20 | $30.26 | $32.14 |
| 2028-04-02 | $30.91 | $29.98 | $31.84 |
| 2028-04-03 | $30.59 | $29.68 | $31.51 |
| 2028-04-04 | $30.28 | $29.38 | $31.19 |
| 2028-04-05 | $30.42 | $29.51 | $31.34 |
| 2028-04-06 | $30.71 | $29.78 | $31.63 |
| 2028-04-07 | $30.39 | $29.48 | $31.31 |
| 2028-04-08 | $30.09 | $29.18 | $30.99 |
| 2028-04-09 | $30.09 | $29.18 | $30.99 |
| 2028-04-10 | $30.37 | $29.46 | $31.28 |
| 2028-04-11 | $30.65 | $29.73 | $31.57 |
| 2028-04-12 | $30.94 | $30.01 | $31.86 |
| 2028-04-13 | $30.62 | $29.70 | $31.54 |
| 2028-04-14 | $30.91 | $29.98 | $31.84 |
| 2028-04-15 | $30.59 | $29.68 | $31.51 |
| 2028-04-16 | $30.88 | $29.95 | $31.81 |
| 2028-04-17 | $30.57 | $29.65 | $31.48 |
| 2028-04-18 | $30.85 | $29.93 | $31.78 |
| 2028-04-19 | $30.71 | $29.79 | $31.63 |
| 2028-04-20 | $30.57 | $29.65 | $31.49 |
| 2028-04-21 | $30.85 | $29.93 | $31.78 |
| 2028-04-22 | $30.54 | $29.62 | $31.46 |
| 2028-04-23 | $30.54 | $29.62 | $31.46 |
| 2028-04-24 | $30.26 | $29.35 | $31.16 |
| 2028-04-25 | $29.97 | $29.07 | $30.87 |
| 2028-04-26 | $29.67 | $28.78 | $30.56 |
| 2028-04-27 | $29.37 | $28.49 | $30.25 |
| 2028-04-28 | $29.50 | $28.62 | $30.39 |
| 2028-04-29 | $29.78 | $28.88 | $30.67 |
| 2028-04-30 | $29.48 | $28.59 | $30.36 |
| 2028 May | |||
| 2028-05-01 | $29.18 | $28.30 | $30.05 |
| 2028-05-02 | $29.18 | $28.30 | $30.05 |
| 2028-05-03 | $29.45 | $28.56 | $30.33 |
| 2028-05-04 | $29.72 | $28.83 | $30.62 |
| 2028-05-05 | $30.00 | $29.10 | $30.90 |
| 2028-05-06 | $29.70 | $28.81 | $30.59 |
| 2028-05-07 | $29.97 | $29.07 | $30.87 |
| 2028-05-08 | $29.67 | $28.78 | $30.56 |
| 2028-05-09 | $29.95 | $29.05 | $30.84 |
| 2028-05-10 | $29.64 | $28.75 | $30.53 |
| 2028-05-11 | $29.92 | $29.02 | $30.82 |
| 2028-05-12 | $29.78 | $28.89 | $30.68 |
| 2028-05-13 | $29.65 | $28.76 | $30.54 |
| 2028-05-14 | $29.92 | $29.02 | $30.82 |
| 2028-05-15 | $29.62 | $28.73 | $30.50 |
| 2028-05-16 | $29.62 | $28.73 | $30.50 |
| 2028-05-17 | $29.34 | $28.46 | $30.22 |
| 2028-05-18 | $29.07 | $28.19 | $29.94 |
| 2028-05-19 | $28.77 | $27.91 | $29.63 |
| 2028-05-20 | $28.48 | $27.63 | $29.33 |
| 2028-05-21 | $28.61 | $27.75 | $29.47 |
| 2028-05-22 | $28.88 | $28.01 | $29.74 |
| 2028-05-23 | $28.58 | $27.73 | $29.44 |
| 2028-05-24 | $28.29 | $27.44 | $29.14 |
| 2028-05-25 | $28.29 | $27.44 | $29.14 |
| 2028-05-26 | $28.56 | $27.70 | $29.41 |
| 2028-05-27 | $28.82 | $27.96 | $29.69 |
| 2028-05-28 | $29.09 | $28.22 | $29.97 |
| 2028-05-29 | $28.80 | $27.93 | $29.66 |
| 2028-05-30 | $29.07 | $28.20 | $29.94 |
| 2028-05-31 | $28.77 | $27.91 | $29.64 |
| 2028 June | |||
| 2028-06-01 | $29.04 | $28.17 | $29.91 |
| 2028-06-02 | $28.75 | $27.88 | $29.61 |
| 2028-06-03 | $29.01 | $28.14 | $29.88 |
| 2028-06-04 | $28.88 | $28.02 | $29.75 |
| 2028-06-05 | $28.75 | $27.89 | $29.61 |
| 2028-06-06 | $29.01 | $28.14 | $29.88 |
| 2028-06-07 | $28.72 | $27.86 | $29.58 |
| 2028-06-08 | $28.72 | $27.86 | $29.58 |
| 2028-06-09 | $28.45 | $27.60 | $29.31 |
| 2028-06-10 | $28.19 | $27.34 | $29.03 |
| 2028-06-11 | $27.90 | $27.06 | $28.74 |
| 2028-06-12 | $27.62 | $26.79 | $28.45 |
| 2028-06-13 | $27.75 | $26.91 | $28.58 |
| 2028-06-14 | $28.00 | $27.16 | $28.84 |
| 2028-06-15 | $27.72 | $26.89 | $28.55 |
| 2028-06-16 | $27.44 | $26.61 | $28.26 |
| 2028-06-17 | $27.44 | $26.61 | $28.26 |
| 2028-06-18 | $27.69 | $26.86 | $28.52 |
| 2028-06-19 | $27.95 | $27.11 | $28.79 |
| 2028-06-20 | $28.21 | $27.37 | $29.06 |
| 2028-06-21 | $27.93 | $27.09 | $28.77 |
| 2028-06-22 | $28.19 | $27.34 | $29.03 |
| 2028-06-23 | $27.90 | $27.06 | $28.74 |
| 2028-06-24 | $28.16 | $27.32 | $29.01 |
| 2028-06-25 | $27.88 | $27.04 | $28.71 |
| 2028-06-26 | $28.14 | $27.29 | $28.98 |
| 2028-06-27 | $28.01 | $27.17 | $28.85 |
| 2028-06-28 | $27.88 | $27.04 | $28.72 |
| 2028-06-29 | $28.14 | $27.29 | $28.98 |
| 2028-06-30 | $27.85 | $27.02 | $28.69 |
| 2028 July | |||
| 2028-07-01 | $27.85 | $27.02 | $28.69 |
| 2028-07-02 | $27.59 | $26.77 | $28.42 |
| 2028-07-03 | $27.34 | $26.52 | $28.16 |
| 2028-07-04 | $27.06 | $26.25 | $27.87 |
| 2028-07-05 | $26.78 | $25.98 | $27.59 |
| 2028-07-06 | $26.91 | $26.10 | $27.71 |
| 2028-07-07 | $27.16 | $26.34 | $27.97 |
| 2028-07-08 | $26.88 | $26.07 | $27.69 |
| 2028-07-09 | $26.61 | $25.81 | $27.41 |
| 2028-07-10 | $26.61 | $25.81 | $27.41 |
| 2028-07-11 | $26.86 | $26.05 | $27.66 |
| 2028-07-12 | $27.11 | $26.29 | $27.92 |
| 2028-07-13 | $27.36 | $26.54 | $28.18 |
| 2028-07-14 | $27.08 | $26.27 | $27.90 |
| 2028-07-15 | $27.34 | $26.52 | $28.16 |
| 2028-07-16 | $27.06 | $26.25 | $27.87 |
| 2028-07-17 | $27.31 | $26.49 | $28.13 |
| 2028-07-18 | $27.03 | $26.22 | $27.84 |
| 2028-07-19 | $27.29 | $26.47 | $28.10 |
| 2028-07-20 | $27.16 | $26.35 | $27.98 |
| 2028-07-21 | $27.04 | $26.23 | $27.85 |
| 2028-07-22 | $27.29 | $26.47 | $28.10 |
| 2028-07-23 | $27.01 | $26.20 | $27.82 |
| 2028-07-24 | $27.01 | $26.20 | $27.82 |
| 2028-07-25 | $26.76 | $25.96 | $27.56 |
| 2028-07-26 | $26.51 | $25.71 | $27.30 |
| 2028-07-27 | $26.24 | $25.45 | $27.03 |
| 2028-07-28 | $25.97 | $25.19 | $26.75 |
| 2028-07-29 | $26.09 | $25.31 | $26.88 |
| 2028-07-30 | $26.34 | $25.55 | $27.13 |
| 2028-07-31 | $26.07 | $25.29 | $26.85 |
| 2028 August | |||
| 2028-08-01 | $25.80 | $25.03 | $26.58 |
| 2028-08-02 | $25.80 | $25.03 | $26.58 |
| 2028-08-03 | $26.04 | $25.26 | $26.83 |
| 2028-08-04 | $26.29 | $25.50 | $27.08 |
| 2028-08-05 | $26.53 | $25.74 | $27.33 |
| 2028-08-06 | $26.26 | $25.48 | $27.05 |
| 2028-08-07 | $26.51 | $25.71 | $27.30 |
| 2028-08-08 | $26.24 | $25.45 | $27.03 |
| 2028-08-09 | $26.48 | $25.69 | $27.28 |
| 2028-08-10 | $26.22 | $25.43 | $27.00 |
| 2028-08-11 | $26.46 | $25.67 | $27.25 |
| 2028-08-12 | $26.34 | $25.55 | $27.13 |
| 2028-08-13 | $26.22 | $25.43 | $27.01 |
| 2028-08-14 | $26.46 | $25.67 | $27.25 |
| 2028-08-15 | $26.19 | $25.41 | $26.98 |
| 2028-08-16 | $26.19 | $25.41 | $26.98 |
| 2028-08-17 | $25.95 | $25.17 | $26.73 |
| 2028-08-18 | $25.71 | $24.94 | $26.48 |
| 2028-08-19 | $25.45 | $24.68 | $26.21 |
| 2028-08-20 | $25.19 | $24.43 | $25.94 |
| 2028-08-21 | $25.30 | $24.55 | $26.06 |
| 2028-08-22 | $25.54 | $24.77 | $26.31 |
| 2028-08-23 | $25.28 | $24.52 | $26.04 |
| 2028-08-24 | $25.02 | $24.27 | $25.77 |
| 2028-08-25 | $25.02 | $24.27 | $25.77 |
| 2028-08-26 | $25.26 | $24.50 | $26.01 |
| 2028-08-27 | $25.49 | $24.73 | $26.26 |
| 2028-08-28 | $25.73 | $24.96 | $26.50 |
| 2028-08-29 | $25.47 | $24.71 | $26.23 |
| 2028-08-30 | $25.71 | $24.94 | $26.48 |
| 2028-08-31 | $25.45 | $24.68 | $26.21 |
| 2028 September | |||
| 2028-09-01 | $25.68 | $24.91 | $26.45 |
| 2028-09-02 | $25.42 | $24.66 | $26.19 |
| 2028-09-03 | $25.66 | $24.89 | $26.43 |
| 2028-09-04 | $25.54 | $24.78 | $26.31 |
| 2028-09-05 | $25.43 | $24.66 | $26.19 |
| 2028-09-06 | $25.66 | $24.89 | $26.43 |
| 2028-09-07 | $25.40 | $24.64 | $26.16 |
| 2028-09-08 | $25.40 | $24.64 | $26.16 |
| 2028-09-09 | $25.16 | $24.41 | $25.92 |
| 2028-09-10 | $24.93 | $24.18 | $25.68 |
| 2028-09-11 | $24.68 | $23.94 | $25.42 |
| 2028-09-12 | $24.43 | $23.69 | $25.16 |
| 2028-09-13 | $24.54 | $23.80 | $25.28 |
| 2028-09-14 | $24.77 | $24.02 | $25.51 |
| 2028-09-15 | $24.52 | $23.78 | $25.25 |
| 2028-09-16 | $24.27 | $23.54 | $24.99 |
| 2028-09-17 | $24.27 | $23.54 | $24.99 |
| 2028-09-18 | $24.49 | $23.76 | $25.23 |
| 2028-09-19 | $24.72 | $23.98 | $25.46 |
| 2028-09-20 | $24.95 | $24.20 | $25.70 |
| 2028-09-21 | $24.70 | $23.96 | $25.44 |
| 2028-09-22 | $24.93 | $24.18 | $25.68 |
| 2028-09-23 | $24.68 | $23.94 | $25.42 |
| 2028-09-24 | $24.91 | $24.16 | $25.65 |
| 2028-09-25 | $24.65 | $23.91 | $25.39 |