Current SGN price: $104.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $90.88 | $88.16 | $93.61 |
| 2026-01-02 | $90.88 | $88.16 | $93.61 |
| 2026-01-03 | $91.73 | $88.98 | $94.48 |
| 2026-01-04 | $92.59 | $89.81 | $95.37 |
| 2026-01-05 | $93.45 | $90.65 | $96.26 |
| 2026-01-06 | $92.51 | $89.73 | $95.28 |
| 2026-01-07 | $93.37 | $90.57 | $96.17 |
| 2026-01-08 | $92.42 | $89.65 | $95.19 |
| 2026-01-09 | $93.28 | $90.49 | $96.08 |
| 2026-01-10 | $92.34 | $89.57 | $95.11 |
| 2026-01-11 | $93.20 | $90.40 | $96.00 |
| 2026-01-12 | $92.77 | $89.99 | $95.56 |
| 2026-01-13 | $92.35 | $89.58 | $95.12 |
| 2026-01-14 | $93.20 | $90.40 | $96.00 |
| 2026-01-15 | $92.25 | $89.49 | $95.02 |
| 2026-01-16 | $92.25 | $89.49 | $95.02 |
| 2026-01-17 | $91.40 | $88.66 | $94.14 |
| 2026-01-18 | $90.55 | $87.83 | $93.26 |
| 2026-01-19 | $89.63 | $86.94 | $92.31 |
| 2026-01-20 | $88.72 | $86.05 | $91.38 |
| 2026-01-21 | $89.13 | $86.45 | $91.80 |
| 2026-01-22 | $89.95 | $87.25 | $92.65 |
| 2026-01-23 | $89.04 | $86.37 | $91.71 |
| 2026-01-24 | $88.14 | $85.49 | $90.78 |
| 2026-01-25 | $88.14 | $85.49 | $90.78 |
| 2026-01-26 | $88.96 | $86.29 | $91.63 |
| 2026-01-27 | $89.79 | $87.10 | $92.48 |
| 2026-01-28 | $90.63 | $87.91 | $93.35 |
| 2026-01-29 | $89.71 | $87.02 | $92.40 |
| 2026-01-30 | $90.55 | $87.83 | $93.26 |
| 2026-01-31 | $89.63 | $86.94 | $92.32 |
| 2026 February | |||
| 2026-02-01 | $90.46 | $87.75 | $93.18 |
| 2026-02-02 | $89.54 | $86.86 | $92.23 |
| 2026-02-03 | $90.38 | $87.67 | $93.09 |
| 2026-02-04 | $89.97 | $87.27 | $92.67 |
| 2026-02-05 | $89.56 | $86.87 | $92.24 |
| 2026-02-06 | $90.38 | $87.67 | $93.09 |
| 2026-02-07 | $89.46 | $86.78 | $92.15 |
| 2026-02-08 | $89.46 | $86.78 | $92.15 |
| 2026-02-09 | $88.64 | $85.98 | $91.29 |
| 2026-02-10 | $87.81 | $85.17 | $90.44 |
| 2026-02-11 | $86.92 | $84.31 | $89.52 |
| 2026-02-12 | $86.03 | $83.45 | $88.61 |
| 2026-02-13 | $86.43 | $83.84 | $89.03 |
| 2026-02-14 | $87.23 | $84.62 | $89.85 |
| 2026-02-15 | $86.35 | $83.76 | $88.94 |
| 2026-02-16 | $85.47 | $82.91 | $88.03 |
| 2026-02-17 | $85.47 | $82.91 | $88.03 |
| 2026-02-18 | $86.27 | $83.68 | $88.86 |
| 2026-02-19 | $87.07 | $84.46 | $89.69 |
| 2026-02-20 | $87.89 | $85.25 | $90.52 |
| 2026-02-21 | $87.00 | $84.39 | $89.60 |
| 2026-02-22 | $87.81 | $85.17 | $90.44 |
| 2026-02-23 | $86.92 | $84.31 | $89.52 |
| 2026-02-24 | $87.73 | $85.10 | $90.36 |
| 2026-02-25 | $86.84 | $84.23 | $89.44 |
| 2026-02-26 | $87.65 | $85.02 | $90.28 |
| 2026-02-27 | $87.25 | $84.63 | $89.87 |
| 2026-02-28 | $86.85 | $84.24 | $89.45 |
| 2026 March | |||
| 2026-03-01 | $87.65 | $85.02 | $90.28 |
| 2026-03-02 | $86.76 | $84.16 | $89.36 |
| 2026-03-03 | $86.76 | $84.16 | $89.36 |
| 2026-03-04 | $85.95 | $83.38 | $88.53 |
| 2026-03-05 | $85.15 | $82.60 | $87.71 |
| 2026-03-06 | $84.29 | $81.76 | $86.82 |
| 2026-03-07 | $83.43 | $80.93 | $85.93 |
| 2026-03-08 | $83.82 | $81.30 | $86.33 |
| 2026-03-09 | $84.59 | $82.06 | $87.13 |
| 2026-03-10 | $83.74 | $81.22 | $86.25 |
| 2026-03-11 | $82.89 | $80.40 | $85.37 |
| 2026-03-12 | $82.89 | $80.40 | $85.37 |
| 2026-03-13 | $83.66 | $81.15 | $86.17 |
| 2026-03-14 | $84.44 | $81.91 | $86.97 |
| 2026-03-15 | $85.23 | $82.67 | $87.79 |
| 2026-03-16 | $84.36 | $81.83 | $86.89 |
| 2026-03-17 | $85.15 | $82.60 | $87.71 |
| 2026-03-18 | $84.29 | $81.76 | $86.82 |
| 2026-03-19 | $85.07 | $82.52 | $87.63 |
| 2026-03-20 | $84.21 | $81.68 | $86.74 |
| 2026-03-21 | $85.00 | $82.45 | $87.55 |
| 2026-03-22 | $84.61 | $82.07 | $87.15 |
| 2026-03-23 | $84.22 | $81.69 | $86.75 |
| 2026-03-24 | $85.00 | $82.45 | $87.55 |
| 2026-03-25 | $84.13 | $81.61 | $86.66 |
| 2026-03-26 | $84.13 | $81.61 | $86.66 |
| 2026-03-27 | $83.36 | $80.85 | $85.86 |
| 2026-03-28 | $82.58 | $80.10 | $85.05 |
| 2026-03-29 | $81.74 | $79.29 | $84.19 |
| 2026-03-30 | $80.91 | $78.48 | $83.33 |
| 2026-03-31 | $81.28 | $78.85 | $83.72 |
| 2026 April | |||
| 2026-04-01 | $82.04 | $79.58 | $84.50 |
| 2026-04-02 | $81.20 | $78.77 | $83.64 |
| 2026-04-03 | $80.38 | $77.97 | $82.79 |
| 2026-04-04 | $80.38 | $77.97 | $82.79 |
| 2026-04-05 | $81.13 | $78.70 | $83.56 |
| 2026-04-06 | $81.89 | $79.43 | $84.34 |
| 2026-04-07 | $82.65 | $80.17 | $85.13 |
| 2026-04-08 | $81.81 | $79.36 | $84.27 |
| 2026-04-09 | $82.58 | $80.10 | $85.05 |
| 2026-04-10 | $81.74 | $79.29 | $84.19 |
| 2026-04-11 | $82.50 | $80.03 | $84.98 |
| 2026-04-12 | $81.66 | $79.21 | $84.11 |
| 2026-04-13 | $82.43 | $79.95 | $84.90 |
| 2026-04-14 | $82.05 | $79.59 | $84.51 |
| 2026-04-15 | $81.67 | $79.22 | $84.12 |
| 2026-04-16 | $82.43 | $79.95 | $84.90 |
| 2026-04-17 | $81.59 | $79.14 | $84.04 |
| 2026-04-18 | $81.59 | $79.14 | $84.04 |
| 2026-04-19 | $80.83 | $78.41 | $83.26 |
| 2026-04-20 | $80.08 | $77.68 | $82.48 |
| 2026-04-21 | $79.27 | $76.89 | $81.64 |
| 2026-04-22 | $78.46 | $76.11 | $80.81 |
| 2026-04-23 | $78.83 | $76.46 | $81.19 |
| 2026-04-24 | $79.56 | $77.17 | $81.94 |
| 2026-04-25 | $78.75 | $76.38 | $81.11 |
| 2026-04-26 | $77.95 | $75.61 | $80.29 |
| 2026-04-27 | $77.95 | $75.61 | $80.29 |
| 2026-04-28 | $78.68 | $76.32 | $81.04 |
| 2026-04-29 | $79.41 | $77.03 | $81.79 |
| 2026-04-30 | $80.15 | $77.75 | $82.56 |
| 2026 May | |||
| 2026-05-01 | $79.34 | $76.96 | $81.72 |
| 2026-05-02 | $80.08 | $77.68 | $82.48 |
| 2026-05-03 | $79.27 | $76.89 | $81.64 |
| 2026-05-04 | $80.01 | $77.61 | $82.41 |
| 2026-05-05 | $79.19 | $76.82 | $81.57 |
| 2026-05-06 | $79.93 | $77.54 | $82.33 |
| 2026-05-07 | $79.57 | $77.18 | $81.96 |
| 2026-05-08 | $79.20 | $76.83 | $81.58 |
| 2026-05-09 | $79.93 | $77.54 | $82.33 |
| 2026-05-10 | $79.12 | $76.75 | $81.50 |
| 2026-05-11 | $79.12 | $76.75 | $81.50 |
| 2026-05-12 | $78.39 | $76.04 | $80.74 |
| 2026-05-13 | $77.66 | $75.33 | $79.99 |
| 2026-05-14 | $76.87 | $74.56 | $79.17 |
| 2026-05-15 | $76.09 | $73.81 | $78.37 |
| 2026-05-16 | $76.44 | $74.15 | $78.73 |
| 2026-05-17 | $77.15 | $74.83 | $79.46 |
| 2026-05-18 | $76.37 | $74.07 | $78.66 |
| 2026-05-19 | $75.59 | $73.32 | $77.86 |
| 2026-05-20 | $75.59 | $73.32 | $77.86 |
| 2026-05-21 | $76.30 | $74.01 | $78.59 |
| 2026-05-22 | $77.01 | $74.70 | $79.32 |
| 2026-05-23 | $77.73 | $75.40 | $80.06 |
| 2026-05-24 | $76.94 | $74.63 | $79.25 |
| 2026-05-25 | $77.66 | $75.33 | $79.99 |
| 2026-05-26 | $76.87 | $74.56 | $79.18 |
| 2026-05-27 | $77.59 | $75.26 | $79.91 |
| 2026-05-28 | $76.80 | $74.50 | $79.10 |
| 2026-05-29 | $77.52 | $75.19 | $79.84 |
| 2026-05-30 | $77.16 | $74.85 | $79.48 |
| 2026-05-31 | $76.81 | $74.50 | $79.11 |
| 2026 June | |||
| 2026-06-01 | $77.52 | $75.19 | $79.84 |
| 2026-06-02 | $76.73 | $74.43 | $79.03 |
| 2026-06-03 | $76.73 | $74.43 | $79.03 |
| 2026-06-04 | $76.02 | $73.74 | $78.30 |
| 2026-06-05 | $75.31 | $73.05 | $77.57 |
| 2026-06-06 | $74.54 | $72.31 | $76.78 |
| 2026-06-07 | $73.79 | $71.57 | $76.00 |
| 2026-06-08 | $74.13 | $71.91 | $76.35 |
| 2026-06-09 | $74.82 | $72.57 | $77.06 |
| 2026-06-10 | $74.06 | $71.83 | $76.28 |
| 2026-06-11 | $73.30 | $71.11 | $75.50 |
| 2026-06-12 | $73.30 | $71.11 | $75.50 |
| 2026-06-13 | $73.99 | $71.77 | $76.21 |
| 2026-06-14 | $74.68 | $72.44 | $76.92 |
| 2026-06-15 | $75.38 | $73.12 | $77.64 |
| 2026-06-16 | $74.61 | $72.37 | $76.85 |
| 2026-06-17 | $75.31 | $73.05 | $77.57 |
| 2026-06-18 | $74.54 | $72.31 | $76.78 |
| 2026-06-19 | $75.24 | $72.98 | $77.50 |
| 2026-06-20 | $74.48 | $72.24 | $76.71 |
| 2026-06-21 | $75.17 | $72.92 | $77.43 |
| 2026-06-22 | $74.83 | $72.58 | $77.07 |
| 2026-06-23 | $74.49 | $72.25 | $76.72 |
| 2026-06-24 | $75.17 | $72.92 | $77.43 |
| 2026-06-25 | $74.41 | $72.18 | $76.64 |
| 2026-06-26 | $74.41 | $72.18 | $76.64 |
| 2026-06-27 | $73.72 | $71.51 | $75.93 |
| 2026-06-28 | $73.03 | $70.84 | $75.22 |
| 2026-06-29 | $72.29 | $70.12 | $74.46 |
| 2026-06-30 | $71.56 | $69.41 | $73.70 |
| 2026 July | |||
| 2026-07-01 | $71.89 | $69.73 | $74.04 |
| 2026-07-02 | $72.55 | $70.38 | $74.73 |
| 2026-07-03 | $71.82 | $69.66 | $73.97 |
| 2026-07-04 | $71.09 | $68.95 | $73.22 |
| 2026-07-05 | $71.09 | $68.95 | $73.22 |
| 2026-07-06 | $71.75 | $69.60 | $73.90 |
| 2026-07-07 | $72.42 | $70.25 | $74.59 |
| 2026-07-08 | $73.10 | $70.91 | $75.29 |
| 2026-07-09 | $72.36 | $70.19 | $74.53 |
| 2026-07-10 | $73.03 | $70.84 | $75.22 |
| 2026-07-11 | $72.29 | $70.12 | $74.46 |
| 2026-07-12 | $72.97 | $70.78 | $75.15 |
| 2026-07-13 | $72.22 | $70.06 | $74.39 |
| 2026-07-14 | $72.90 | $70.71 | $75.09 |
| 2026-07-15 | $72.57 | $70.39 | $74.74 |
| 2026-07-16 | $72.23 | $70.07 | $74.40 |
| 2026-07-17 | $72.90 | $70.71 | $75.09 |
| 2026-07-18 | $72.16 | $69.99 | $74.32 |
| 2026-07-19 | $72.16 | $69.99 | $74.32 |
| 2026-07-20 | $71.49 | $69.35 | $73.64 |
| 2026-07-21 | $70.82 | $68.70 | $72.95 |
| 2026-07-22 | $70.10 | $68.00 | $72.21 |
| 2026-07-23 | $69.39 | $67.31 | $71.47 |
| 2026-07-24 | $69.71 | $67.62 | $71.81 |
| 2026-07-25 | $70.36 | $68.25 | $72.47 |
| 2026-07-26 | $69.64 | $67.56 | $71.73 |
| 2026-07-27 | $68.94 | $66.87 | $71.01 |
| 2026-07-28 | $68.94 | $66.87 | $71.01 |
| 2026-07-29 | $69.58 | $67.49 | $71.67 |
| 2026-07-30 | $70.23 | $68.12 | $72.34 |
| 2026-07-31 | $70.89 | $68.76 | $73.01 |
| 2026 August | |||
| 2026-08-01 | $70.17 | $68.06 | $72.27 |
| 2026-08-02 | $70.82 | $68.70 | $72.95 |
| 2026-08-03 | $70.10 | $68.00 | $72.21 |
| 2026-08-04 | $70.76 | $68.64 | $72.88 |
| 2026-08-05 | $70.04 | $67.94 | $72.14 |
| 2026-08-06 | $70.69 | $68.57 | $72.82 |
| 2026-08-07 | $70.37 | $68.26 | $72.48 |
| 2026-08-08 | $70.05 | $67.95 | $72.15 |
| 2026-08-09 | $70.69 | $68.57 | $72.82 |
| 2026-08-10 | $69.98 | $67.88 | $72.08 |
| 2026-08-11 | $69.98 | $67.88 | $72.08 |
| 2026-08-12 | $69.33 | $67.25 | $71.41 |
| 2026-08-13 | $68.68 | $66.62 | $70.74 |
| 2026-08-14 | $67.98 | $65.94 | $70.02 |
| 2026-08-15 | $67.29 | $65.27 | $69.31 |
| 2026-08-16 | $67.61 | $65.58 | $69.63 |
| 2026-08-17 | $68.23 | $66.18 | $70.28 |
| 2026-08-18 | $67.54 | $65.51 | $69.56 |
| 2026-08-19 | $66.85 | $64.85 | $68.86 |
| 2026-08-20 | $66.85 | $64.85 | $68.86 |
| 2026-08-21 | $67.48 | $65.45 | $69.50 |
| 2026-08-22 | $68.11 | $66.06 | $70.15 |
| 2026-08-23 | $68.74 | $66.68 | $70.81 |
| 2026-08-24 | $68.05 | $66.00 | $70.09 |
| 2026-08-25 | $68.68 | $66.62 | $70.74 |
| 2026-08-26 | $67.98 | $65.94 | $70.02 |
| 2026-08-27 | $68.62 | $66.56 | $70.68 |
| 2026-08-28 | $67.92 | $65.88 | $69.96 |
| 2026-08-29 | $68.56 | $66.50 | $70.61 |
| 2026-08-30 | $68.24 | $66.20 | $70.29 |
| 2026-08-31 | $67.93 | $65.89 | $69.97 |
| 2026 September | |||
| 2026-09-01 | $68.56 | $66.50 | $70.61 |
| 2026-09-02 | $67.86 | $65.82 | $69.90 |
| 2026-09-03 | $67.86 | $65.82 | $69.90 |
| 2026-09-04 | $67.23 | $65.21 | $69.25 |
| 2026-09-05 | $66.60 | $64.61 | $68.60 |
| 2026-09-06 | $65.93 | $63.95 | $67.90 |
| 2026-09-07 | $65.26 | $63.30 | $67.22 |
| 2026-09-08 | $65.56 | $63.59 | $67.53 |
| 2026-09-09 | $66.17 | $64.18 | $68.15 |
| 2026-09-10 | $65.50 | $63.53 | $67.46 |
| 2026-09-11 | $64.83 | $62.89 | $66.78 |
| 2026-09-12 | $64.83 | $62.89 | $66.78 |
| 2026-09-13 | $65.44 | $63.47 | $67.40 |
| 2026-09-14 | $66.05 | $64.07 | $68.03 |
| 2026-09-15 | $66.66 | $64.66 | $68.66 |
| 2026-09-16 | $65.99 | $64.01 | $67.97 |
| 2026-09-17 | $66.60 | $64.61 | $68.60 |
| 2026-09-18 | $65.93 | $63.95 | $67.91 |
| 2026-09-19 | $66.54 | $64.55 | $68.54 |
| 2026-09-20 | $65.87 | $63.89 | $67.84 |
| 2026-09-21 | $66.48 | $64.49 | $68.48 |
| 2026-09-22 | $66.18 | $64.19 | $68.16 |
| 2026-09-23 | $65.88 | $63.90 | $67.85 |
| 2026-09-24 | $66.48 | $64.49 | $68.48 |
| 2026-09-25 | $65.81 | $63.83 | $67.78 |
| 2026-09-26 | $65.81 | $63.83 | $67.78 |