Current STF price: $8.440
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $8.693 | $8.432 | $8.953 |
| 2026-01-02 | $8.693 | $8.432 | $8.953 |
| 2026-01-03 | $8.661 | $8.401 | $8.921 |
| 2026-01-04 | $8.683 | $8.422 | $8.943 |
| 2026-01-05 | $8.651 | $8.392 | $8.911 |
| 2026-01-06 | $8.686 | $8.426 | $8.947 |
| 2026-01-07 | $8.722 | $8.460 | $8.983 |
| 2026-01-08 | $8.722 | $8.460 | $8.983 |
| 2026-01-09 | $8.722 | $8.460 | $8.983 |
| 2026-01-10 | $8.722 | $8.460 | $8.983 |
| 2026-01-11 | $8.743 | $8.481 | $9.006 |
| 2026-01-12 | $8.712 | $8.450 | $8.973 |
| 2026-01-13 | $8.747 | $8.485 | $9.010 |
| 2026-01-14 | $8.783 | $8.519 | $9.046 |
| 2026-01-15 | $8.819 | $8.554 | $9.083 |
| 2026-01-16 | $8.840 | $8.575 | $9.105 |
| 2026-01-17 | $8.840 | $8.575 | $9.105 |
| 2026-01-18 | $8.876 | $8.610 | $9.142 |
| 2026-01-19 | $8.844 | $8.578 | $9.109 |
| 2026-01-20 | $8.822 | $8.557 | $9.086 |
| 2026-01-21 | $8.790 | $8.526 | $9.053 |
| 2026-01-22 | $8.825 | $8.561 | $9.090 |
| 2026-01-23 | $8.804 | $8.540 | $9.068 |
| 2026-01-24 | $8.804 | $8.540 | $9.068 |
| 2026-01-25 | $8.804 | $8.540 | $9.068 |
| 2026-01-26 | $8.772 | $8.508 | $9.035 |
| 2026-01-27 | $8.794 | $8.530 | $9.057 |
| 2026-01-28 | $8.761 | $8.499 | $9.024 |
| 2026-01-29 | $8.797 | $8.533 | $9.061 |
| 2026-01-30 | $8.833 | $8.568 | $9.098 |
| 2026-01-31 | $8.833 | $8.568 | $9.098 |
| 2026 February | |||
| 2026-02-01 | $8.833 | $8.568 | $9.098 |
| 2026-02-02 | $8.833 | $8.568 | $9.098 |
| 2026-02-03 | $8.855 | $8.589 | $9.121 |
| 2026-02-04 | $8.823 | $8.558 | $9.088 |
| 2026-02-05 | $8.859 | $8.593 | $9.125 |
| 2026-02-06 | $8.895 | $8.628 | $9.162 |
| 2026-02-07 | $8.931 | $8.663 | $9.199 |
| 2026-02-08 | $8.953 | $8.684 | $9.221 |
| 2026-02-09 | $8.953 | $8.684 | $9.221 |
| 2026-02-10 | $8.989 | $8.720 | $9.259 |
| 2026-02-11 | $8.957 | $8.688 | $9.225 |
| 2026-02-12 | $8.934 | $8.666 | $9.202 |
| 2026-02-13 | $8.902 | $8.635 | $9.169 |
| 2026-02-14 | $8.938 | $8.670 | $9.206 |
| 2026-02-15 | $8.916 | $8.649 | $9.184 |
| 2026-02-16 | $8.916 | $8.649 | $9.184 |
| 2026-02-17 | $8.916 | $8.649 | $9.184 |
| 2026-02-18 | $8.884 | $8.617 | $9.150 |
| 2026-02-19 | $8.906 | $8.639 | $9.173 |
| 2026-02-20 | $8.873 | $8.607 | $9.140 |
| 2026-02-21 | $8.910 | $8.642 | $9.177 |
| 2026-02-22 | $8.946 | $8.677 | $9.214 |
| 2026-02-23 | $8.946 | $8.677 | $9.214 |
| 2026-02-24 | $8.946 | $8.677 | $9.214 |
| 2026-02-25 | $8.946 | $8.677 | $9.214 |
| 2026-02-26 | $8.968 | $8.699 | $9.237 |
| 2026-02-27 | $8.935 | $8.667 | $9.204 |
| 2026-02-28 | $8.972 | $8.703 | $9.241 |
| 2026 March | |||
| 2026-03-01 | $9.008 | $8.738 | $9.279 |
| 2026-03-02 | $9.045 | $8.774 | $9.317 |
| 2026-03-03 | $9.067 | $8.795 | $9.339 |
| 2026-03-04 | $9.067 | $8.795 | $9.339 |
| 2026-03-05 | $9.104 | $8.831 | $9.377 |
| 2026-03-06 | $9.071 | $8.799 | $9.343 |
| 2026-03-07 | $9.048 | $8.777 | $9.320 |
| 2026-03-08 | $9.016 | $8.745 | $9.286 |
| 2026-03-09 | $9.052 | $8.781 | $9.324 |
| 2026-03-10 | $9.030 | $8.759 | $9.301 |
| 2026-03-11 | $9.030 | $8.759 | $9.301 |
| 2026-03-12 | $9.030 | $8.759 | $9.301 |
| 2026-03-13 | $8.997 | $8.727 | $9.267 |
| 2026-03-14 | $9.020 | $8.749 | $9.290 |
| 2026-03-15 | $8.987 | $8.717 | $9.256 |
| 2026-03-16 | $9.023 | $8.753 | $9.294 |
| 2026-03-17 | $9.060 | $8.788 | $9.332 |
| 2026-03-18 | $9.060 | $8.788 | $9.332 |
| 2026-03-19 | $9.060 | $8.788 | $9.332 |
| 2026-03-20 | $9.060 | $8.788 | $9.332 |
| 2026-03-21 | $9.083 | $8.810 | $9.355 |
| 2026-03-22 | $9.050 | $8.778 | $9.321 |
| 2026-03-23 | $9.086 | $8.814 | $9.359 |
| 2026-03-24 | $9.124 | $8.850 | $9.397 |
| 2026-03-25 | $9.161 | $8.886 | $9.436 |
| 2026-03-26 | $9.183 | $8.907 | $9.458 |
| 2026-03-27 | $9.183 | $8.907 | $9.458 |
| 2026-03-28 | $9.220 | $8.944 | $9.497 |
| 2026-03-29 | $9.187 | $8.911 | $9.462 |
| 2026-03-30 | $9.164 | $8.889 | $9.439 |
| 2026-03-31 | $9.131 | $8.857 | $9.405 |
| 2026 April | |||
| 2026-04-01 | $9.168 | $8.893 | $9.443 |
| 2026-04-02 | $9.145 | $8.871 | $9.420 |
| 2026-04-03 | $9.145 | $8.871 | $9.420 |
| 2026-04-04 | $9.145 | $8.871 | $9.420 |
| 2026-04-05 | $9.112 | $8.839 | $9.385 |
| 2026-04-06 | $9.135 | $8.861 | $9.409 |
| 2026-04-07 | $9.101 | $8.828 | $9.374 |
| 2026-04-08 | $9.139 | $8.864 | $9.413 |
| 2026-04-09 | $9.176 | $8.901 | $9.451 |
| 2026-04-10 | $9.176 | $8.901 | $9.451 |
| 2026-04-11 | $9.176 | $8.901 | $9.451 |
| 2026-04-12 | $9.176 | $8.901 | $9.451 |
| 2026-04-13 | $9.199 | $8.923 | $9.475 |
| 2026-04-14 | $9.165 | $8.890 | $9.440 |
| 2026-04-15 | $9.202 | $8.926 | $9.479 |
| 2026-04-16 | $9.240 | $8.963 | $9.517 |
| 2026-04-17 | $9.278 | $8.999 | $9.556 |
| 2026-04-18 | $9.300 | $9.021 | $9.579 |
| 2026-04-19 | $9.300 | $9.021 | $9.579 |
| 2026-04-20 | $9.338 | $9.058 | $9.618 |
| 2026-04-21 | $9.304 | $9.025 | $9.583 |
| 2026-04-22 | $9.281 | $9.003 | $9.559 |
| 2026-04-23 | $9.247 | $8.970 | $9.525 |
| 2026-04-24 | $9.285 | $9.006 | $9.563 |
| 2026-04-25 | $9.262 | $8.984 | $9.540 |
| 2026-04-26 | $9.262 | $8.984 | $9.540 |
| 2026-04-27 | $9.262 | $8.984 | $9.540 |
| 2026-04-28 | $9.228 | $8.951 | $9.505 |
| 2026-04-29 | $9.251 | $8.974 | $9.529 |
| 2026-04-30 | $9.218 | $8.941 | $9.494 |
| 2026 May | |||
| 2026-05-01 | $9.255 | $8.978 | $9.533 |
| 2026-05-02 | $9.293 | $9.014 | $9.572 |
| 2026-05-03 | $9.293 | $9.014 | $9.572 |
| 2026-05-04 | $9.293 | $9.014 | $9.572 |
| 2026-05-05 | $9.293 | $9.014 | $9.572 |
| 2026-05-06 | $9.316 | $9.037 | $9.596 |
| 2026-05-07 | $9.282 | $9.004 | $9.561 |
| 2026-05-08 | $9.320 | $9.040 | $9.600 |
| 2026-05-09 | $9.358 | $9.077 | $9.639 |
| 2026-05-10 | $9.396 | $9.114 | $9.678 |
| 2026-05-11 | $9.419 | $9.136 | $9.701 |
| 2026-05-12 | $9.419 | $9.136 | $9.701 |
| 2026-05-13 | $9.457 | $9.174 | $9.741 |
| 2026-05-14 | $9.423 | $9.140 | $9.705 |
| 2026-05-15 | $9.400 | $9.118 | $9.682 |
| 2026-05-16 | $9.365 | $9.084 | $9.646 |
| 2026-05-17 | $9.403 | $9.121 | $9.686 |
| 2026-05-18 | $9.380 | $9.099 | $9.662 |
| 2026-05-19 | $9.380 | $9.099 | $9.662 |
| 2026-05-20 | $9.380 | $9.099 | $9.662 |
| 2026-05-21 | $9.346 | $9.066 | $9.626 |
| 2026-05-22 | $9.369 | $9.088 | $9.651 |
| 2026-05-23 | $9.335 | $9.055 | $9.615 |
| 2026-05-24 | $9.373 | $9.092 | $9.655 |
| 2026-05-25 | $9.412 | $9.129 | $9.694 |
| 2026-05-26 | $9.412 | $9.129 | $9.694 |
| 2026-05-27 | $9.412 | $9.129 | $9.694 |
| 2026-05-28 | $9.412 | $9.129 | $9.694 |
| 2026-05-29 | $9.435 | $9.152 | $9.718 |
| 2026-05-30 | $9.401 | $9.119 | $9.683 |
| 2026-05-31 | $9.439 | $9.156 | $9.722 |
| 2026 June | |||
| 2026-06-01 | $9.477 | $9.193 | $9.762 |
| 2026-06-02 | $9.516 | $9.231 | $9.802 |
| 2026-06-03 | $9.539 | $9.253 | $9.825 |
| 2026-06-04 | $9.539 | $9.253 | $9.825 |
| 2026-06-05 | $9.578 | $9.291 | $9.865 |
| 2026-06-06 | $9.543 | $9.257 | $9.829 |
| 2026-06-07 | $9.520 | $9.234 | $9.805 |
| 2026-06-08 | $9.485 | $9.200 | $9.769 |
| 2026-06-09 | $9.524 | $9.238 | $9.809 |
| 2026-06-10 | $9.500 | $9.215 | $9.785 |
| 2026-06-11 | $9.500 | $9.215 | $9.785 |
| 2026-06-12 | $9.500 | $9.215 | $9.785 |
| 2026-06-13 | $9.465 | $9.181 | $9.749 |
| 2026-06-14 | $9.489 | $9.204 | $9.774 |
| 2026-06-15 | $9.455 | $9.171 | $9.738 |
| 2026-06-16 | $9.493 | $9.208 | $9.778 |
| 2026-06-17 | $9.532 | $9.246 | $9.818 |
| 2026-06-18 | $9.532 | $9.246 | $9.818 |
| 2026-06-19 | $9.532 | $9.246 | $9.818 |
| 2026-06-20 | $9.532 | $9.246 | $9.818 |
| 2026-06-21 | $9.555 | $9.269 | $9.842 |
| 2026-06-22 | $9.521 | $9.235 | $9.806 |
| 2026-06-23 | $9.560 | $9.273 | $9.846 |
| 2026-06-24 | $9.598 | $9.311 | $9.886 |
| 2026-06-25 | $9.638 | $9.348 | $9.927 |
| 2026-06-26 | $9.661 | $9.371 | $9.951 |
| 2026-06-27 | $9.661 | $9.371 | $9.951 |
| 2026-06-28 | $9.700 | $9.409 | $9.991 |
| 2026-06-29 | $9.665 | $9.375 | $9.955 |
| 2026-06-30 | $9.641 | $9.352 | $9.930 |
| 2026 July | |||
| 2026-07-01 | $9.606 | $9.318 | $9.894 |
| 2026-07-02 | $9.645 | $9.356 | $9.935 |
| 2026-07-03 | $9.621 | $9.333 | $9.910 |
| 2026-07-04 | $9.621 | $9.333 | $9.910 |
| 2026-07-05 | $9.621 | $9.333 | $9.910 |
| 2026-07-06 | $9.586 | $9.299 | $9.874 |
| 2026-07-07 | $9.610 | $9.322 | $9.899 |
| 2026-07-08 | $9.575 | $9.288 | $9.862 |
| 2026-07-09 | $9.614 | $9.326 | $9.903 |
| 2026-07-10 | $9.653 | $9.364 | $9.943 |
| 2026-07-11 | $9.653 | $9.364 | $9.943 |
| 2026-07-12 | $9.653 | $9.364 | $9.943 |
| 2026-07-13 | $9.653 | $9.364 | $9.943 |
| 2026-07-14 | $9.677 | $9.387 | $9.968 |
| 2026-07-15 | $9.642 | $9.353 | $9.932 |
| 2026-07-16 | $9.682 | $9.391 | $9.972 |
| 2026-07-17 | $9.721 | $9.429 | $10.01 |
| 2026-07-18 | $9.761 | $9.468 | $10.05 |
| 2026-07-19 | $9.784 | $9.491 | $10.08 |
| 2026-07-20 | $9.784 | $9.491 | $10.08 |
| 2026-07-21 | $9.824 | $9.529 | $10.12 |
| 2026-07-22 | $9.788 | $9.495 | $10.08 |
| 2026-07-23 | $9.764 | $9.471 | $10.06 |
| 2026-07-24 | $9.729 | $9.437 | $10.02 |
| 2026-07-25 | $9.768 | $9.475 | $10.06 |
| 2026-07-26 | $9.744 | $9.452 | $10.04 |
| 2026-07-27 | $9.744 | $9.452 | $10.04 |
| 2026-07-28 | $9.744 | $9.452 | $10.04 |
| 2026-07-29 | $9.709 | $9.417 | $10.000 |
| 2026-07-30 | $9.733 | $9.441 | $10.02 |
| 2026-07-31 | $9.697 | $9.407 | $9.988 |
| 2026 August | |||
| 2026-08-01 | $9.737 | $9.445 | $10.03 |
| 2026-08-02 | $9.777 | $9.483 | $10.07 |
| 2026-08-03 | $9.777 | $9.483 | $10.07 |
| 2026-08-04 | $9.777 | $9.483 | $10.07 |
| 2026-08-05 | $9.777 | $9.483 | $10.07 |
| 2026-08-06 | $9.801 | $9.507 | $10.10 |
| 2026-08-07 | $9.765 | $9.472 | $10.06 |
| 2026-08-08 | $9.805 | $9.511 | $10.10 |
| 2026-08-09 | $9.845 | $9.550 | $10.14 |
| 2026-08-10 | $9.885 | $9.589 | $10.18 |
| 2026-08-11 | $9.909 | $9.612 | $10.21 |
| 2026-08-12 | $9.909 | $9.612 | $10.21 |
| 2026-08-13 | $9.950 | $9.651 | $10.25 |
| 2026-08-14 | $9.913 | $9.616 | $10.21 |
| 2026-08-15 | $9.889 | $9.592 | $10.19 |
| 2026-08-16 | $9.853 | $9.557 | $10.15 |
| 2026-08-17 | $9.893 | $9.596 | $10.19 |
| 2026-08-18 | $9.869 | $9.572 | $10.16 |
| 2026-08-19 | $9.869 | $9.572 | $10.16 |
| 2026-08-20 | $9.869 | $9.572 | $10.16 |
| 2026-08-21 | $9.833 | $9.538 | $10.13 |
| 2026-08-22 | $9.857 | $9.561 | $10.15 |
| 2026-08-23 | $9.821 | $9.527 | $10.12 |
| 2026-08-24 | $9.861 | $9.566 | $10.16 |
| 2026-08-25 | $9.902 | $9.605 | $10.20 |
| 2026-08-26 | $9.902 | $9.605 | $10.20 |
| 2026-08-27 | $9.902 | $9.605 | $10.20 |
| 2026-08-28 | $9.902 | $9.605 | $10.20 |
| 2026-08-29 | $9.926 | $9.628 | $10.22 |
| 2026-08-30 | $9.890 | $9.593 | $10.19 |
| 2026-08-31 | $9.930 | $9.632 | $10.23 |
| 2026 September | |||
| 2026-09-01 | $9.971 | $9.672 | $10.27 |
| 2026-09-02 | $10.01 | $9.711 | $10.31 |
| 2026-09-03 | $10.04 | $9.735 | $10.34 |
| 2026-09-04 | $10.04 | $9.735 | $10.34 |
| 2026-09-05 | $10.08 | $9.774 | $10.38 |
| 2026-09-06 | $10.04 | $9.739 | $10.34 |
| 2026-09-07 | $10.02 | $9.715 | $10.32 |
| 2026-09-08 | $9.979 | $9.679 | $10.28 |
| 2026-09-09 | $10.02 | $9.719 | $10.32 |
| 2026-09-10 | $9.995 | $9.695 | $10.29 |
| 2026-09-11 | $9.995 | $9.695 | $10.29 |
| 2026-09-12 | $9.995 | $9.695 | $10.29 |
| 2026-09-13 | $9.958 | $9.659 | $10.26 |
| 2026-09-14 | $9.983 | $9.684 | $10.28 |
| 2026-09-15 | $9.947 | $9.648 | $10.25 |
| 2026-09-16 | $9.987 | $9.688 | $10.29 |
| 2026-09-17 | $10.03 | $9.727 | $10.33 |
| 2026-09-18 | $10.03 | $9.727 | $10.33 |
| 2026-09-19 | $10.03 | $9.727 | $10.33 |
| 2026-09-20 | $10.03 | $9.727 | $10.33 |
| 2026-09-21 | $10.05 | $9.751 | $10.35 |
| 2026-09-22 | $10.02 | $9.716 | $10.32 |
| 2026-09-23 | $10.06 | $9.755 | $10.36 |
| 2026-09-24 | $10.10 | $9.795 | $10.40 |
| 2026-09-25 | $10.14 | $9.835 | $10.44 |
| 2026-09-26 | $10.16 | $9.859 | $10.47 |