Current STX price: $2.775
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $1.066 | $1.035 | $1.098 |
| 2030-01-02 | $1.070 | $1.038 | $1.102 |
| 2030-01-03 | $1.065 | $1.033 | $1.097 |
| 2030-01-04 | $1.060 | $1.028 | $1.092 |
| 2030-01-05 | $1.065 | $1.033 | $1.097 |
| 2030-01-06 | $1.065 | $1.033 | $1.097 |
| 2030-01-07 | $1.069 | $1.037 | $1.101 |
| 2030-01-08 | $1.074 | $1.042 | $1.106 |
| 2030-01-09 | $1.069 | $1.037 | $1.101 |
| 2030-01-10 | $1.069 | $1.037 | $1.101 |
| 2030-01-11 | $1.074 | $1.041 | $1.106 |
| 2030-01-12 | $1.068 | $1.036 | $1.100 |
| 2030-01-13 | $1.063 | $1.031 | $1.095 |
| 2030-01-14 | $1.068 | $1.036 | $1.100 |
| 2030-01-15 | $1.068 | $1.036 | $1.100 |
| 2030-01-16 | $1.064 | $1.032 | $1.096 |
| 2030-01-17 | $1.069 | $1.037 | $1.101 |
| 2030-01-18 | $1.065 | $1.033 | $1.097 |
| 2030-01-19 | $1.062 | $1.030 | $1.094 |
| 2030-01-20 | $1.065 | $1.033 | $1.097 |
| 2030-01-21 | $1.060 | $1.028 | $1.092 |
| 2030-01-22 | $1.060 | $1.028 | $1.092 |
| 2030-01-23 | $1.056 | $1.025 | $1.088 |
| 2030-01-24 | $1.051 | $1.020 | $1.083 |
| 2030-01-25 | $1.055 | $1.023 | $1.087 |
| 2030-01-26 | $1.050 | $1.018 | $1.081 |
| 2030-01-27 | $1.045 | $1.014 | $1.076 |
| 2030-01-28 | $1.050 | $1.018 | $1.081 |
| 2030-01-29 | $1.050 | $1.018 | $1.081 |
| 2030-01-30 | $1.054 | $1.023 | $1.086 |
| 2030-01-31 | $1.059 | $1.027 | $1.091 |
| 2030 February | |||
| 2030-02-01 | $1.054 | $1.022 | $1.085 |
| 2030-02-02 | $1.054 | $1.022 | $1.085 |
| 2030-02-03 | $1.058 | $1.027 | $1.090 |
| 2030-02-04 | $1.053 | $1.022 | $1.085 |
| 2030-02-05 | $1.048 | $1.017 | $1.080 |
| 2030-02-06 | $1.053 | $1.021 | $1.084 |
| 2030-02-07 | $1.053 | $1.021 | $1.084 |
| 2030-02-08 | $1.049 | $1.018 | $1.081 |
| 2030-02-09 | $1.054 | $1.022 | $1.085 |
| 2030-02-10 | $1.050 | $1.019 | $1.082 |
| 2030-02-11 | $1.047 | $1.015 | $1.078 |
| 2030-02-12 | $1.050 | $1.019 | $1.082 |
| 2030-02-13 | $1.045 | $1.014 | $1.076 |
| 2030-02-14 | $1.045 | $1.014 | $1.076 |
| 2030-02-15 | $1.042 | $1.010 | $1.073 |
| 2030-02-16 | $1.037 | $1.005 | $1.068 |
| 2030-02-17 | $1.040 | $1.009 | $1.071 |
| 2030-02-18 | $1.035 | $1.004 | $1.066 |
| 2030-02-19 | $1.030 | $0.9992 | $1.061 |
| 2030-02-20 | $1.035 | $1.004 | $1.066 |
| 2030-02-21 | $1.035 | $1.004 | $1.066 |
| 2030-02-22 | $1.039 | $1.008 | $1.070 |
| 2030-02-23 | $1.044 | $1.013 | $1.075 |
| 2030-02-24 | $1.039 | $1.008 | $1.070 |
| 2030-02-25 | $1.039 | $1.008 | $1.070 |
| 2030-02-26 | $1.043 | $1.012 | $1.075 |
| 2030-02-27 | $1.038 | $1.007 | $1.069 |
| 2030-02-28 | $1.033 | $1.002 | $1.064 |
| 2030 March | |||
| 2030-03-01 | $1.038 | $1.007 | $1.069 |
| 2030-03-02 | $1.038 | $1.007 | $1.069 |
| 2030-03-03 | $1.034 | $1.003 | $1.065 |
| 2030-03-04 | $1.039 | $1.008 | $1.070 |
| 2030-03-05 | $1.035 | $1.004 | $1.066 |
| 2030-03-06 | $1.032 | $1.001 | $1.063 |
| 2030-03-07 | $1.035 | $1.004 | $1.066 |
| 2030-03-08 | $1.030 | $0.9994 | $1.061 |
| 2030-03-09 | $1.030 | $0.9994 | $1.061 |
| 2030-03-10 | $1.027 | $0.9960 | $1.058 |
| 2030-03-11 | $1.022 | $0.9912 | $1.052 |
| 2030-03-12 | $1.025 | $0.9946 | $1.056 |
| 2030-03-13 | $1.020 | $0.9898 | $1.051 |
| 2030-03-14 | $1.016 | $0.9850 | $1.046 |
| 2030-03-15 | $1.020 | $0.9894 | $1.051 |
| 2030-03-16 | $1.020 | $0.9894 | $1.051 |
| 2030-03-17 | $1.025 | $0.9938 | $1.055 |
| 2030-03-18 | $1.029 | $0.9982 | $1.060 |
| 2030-03-19 | $1.024 | $0.9933 | $1.055 |
| 2030-03-20 | $1.024 | $0.9933 | $1.055 |
| 2030-03-21 | $1.029 | $0.9977 | $1.059 |
| 2030-03-22 | $1.024 | $0.9929 | $1.054 |
| 2030-03-23 | $1.019 | $0.9881 | $1.049 |
| 2030-03-24 | $1.023 | $0.9925 | $1.054 |
| 2030-03-25 | $1.023 | $0.9925 | $1.054 |
| 2030-03-26 | $1.020 | $0.9891 | $1.050 |
| 2030-03-27 | $1.024 | $0.9935 | $1.055 |
| 2030-03-28 | $1.021 | $0.9901 | $1.051 |
| 2030-03-29 | $1.017 | $0.9867 | $1.048 |
| 2030-03-30 | $1.021 | $0.9901 | $1.051 |
| 2030-03-31 | $1.016 | $0.9853 | $1.046 |
| 2030 April | |||
| 2030-04-01 | $1.016 | $0.9853 | $1.046 |
| 2030-04-02 | $1.012 | $0.9819 | $1.043 |
| 2030-04-03 | $1.007 | $0.9771 | $1.038 |
| 2030-04-04 | $1.011 | $0.9805 | $1.041 |
| 2030-04-05 | $1.006 | $0.9758 | $1.036 |
| 2030-04-06 | $1.001 | $0.9711 | $1.031 |
| 2030-04-07 | $1.006 | $0.9754 | $1.036 |
| 2030-04-08 | $1.006 | $0.9754 | $1.036 |
| 2030-04-09 | $1.010 | $0.9797 | $1.040 |
| 2030-04-10 | $1.014 | $0.9840 | $1.045 |
| 2030-04-11 | $1.010 | $0.9793 | $1.040 |
| 2030-04-12 | $1.010 | $0.9793 | $1.040 |
| 2030-04-13 | $1.014 | $0.9836 | $1.044 |
| 2030-04-14 | $1.009 | $0.9789 | $1.039 |
| 2030-04-15 | $1.004 | $0.9741 | $1.034 |
| 2030-04-16 | $1.009 | $0.9784 | $1.039 |
| 2030-04-17 | $1.009 | $0.9784 | $1.039 |
| 2030-04-18 | $1.005 | $0.9751 | $1.035 |
| 2030-04-19 | $1.010 | $0.9794 | $1.040 |
| 2030-04-20 | $1.006 | $0.9760 | $1.036 |
| 2030-04-21 | $1.003 | $0.9727 | $1.033 |
| 2030-04-22 | $1.006 | $0.9760 | $1.036 |
| 2030-04-23 | $1.001 | $0.9713 | $1.031 |
| 2030-04-24 | $1.001 | $0.9713 | $1.031 |
| 2030-04-25 | $0.9979 | $0.9680 | $1.028 |
| 2030-04-26 | $0.9931 | $0.9633 | $1.023 |
| 2030-04-27 | $0.9966 | $0.9667 | $1.026 |
| 2030-04-28 | $0.9917 | $0.9620 | $1.022 |
| 2030-04-29 | $0.9870 | $0.9574 | $1.017 |
| 2030-04-30 | $0.9913 | $0.9616 | $1.021 |
| 2030 May | |||
| 2030-05-01 | $0.9913 | $0.9616 | $1.021 |
| 2030-05-02 | $0.9957 | $0.9658 | $1.026 |
| 2030-05-03 | $1.000 | $0.9701 | $1.030 |
| 2030-05-04 | $0.9953 | $0.9654 | $1.025 |
| 2030-05-05 | $0.9953 | $0.9654 | $1.025 |
| 2030-05-06 | $0.9997 | $0.9697 | $1.030 |
| 2030-05-07 | $0.9948 | $0.9650 | $1.025 |
| 2030-05-08 | $0.9900 | $0.9603 | $1.020 |
| 2030-05-09 | $0.9944 | $0.9646 | $1.024 |
| 2030-05-10 | $0.9944 | $0.9646 | $1.024 |
| 2030-05-11 | $0.9910 | $0.9613 | $1.021 |
| 2030-05-12 | $0.9954 | $0.9655 | $1.025 |
| 2030-05-13 | $0.9920 | $0.9622 | $1.022 |
| 2030-05-14 | $0.9886 | $0.9589 | $1.018 |
| 2030-05-15 | $0.9920 | $0.9622 | $1.022 |
| 2030-05-16 | $0.9872 | $0.9576 | $1.017 |
| 2030-05-17 | $0.9872 | $0.9576 | $1.017 |
| 2030-05-18 | $0.9838 | $0.9543 | $1.013 |
| 2030-05-19 | $0.9790 | $0.9497 | $1.008 |
| 2030-05-20 | $0.9824 | $0.9530 | $1.012 |
| 2030-05-21 | $0.9777 | $0.9484 | $1.007 |
| 2030-05-22 | $0.9730 | $0.9438 | $1.002 |
| 2030-05-23 | $0.9773 | $0.9480 | $1.007 |
| 2030-05-24 | $0.9773 | $0.9480 | $1.007 |
| 2030-05-25 | $0.9816 | $0.9522 | $1.011 |
| 2030-05-26 | $0.9859 | $0.9564 | $1.016 |
| 2030-05-27 | $0.9812 | $0.9517 | $1.011 |
| 2030-05-28 | $0.9812 | $0.9517 | $1.011 |
| 2030-05-29 | $0.9855 | $0.9560 | $1.015 |
| 2030-05-30 | $0.9808 | $0.9513 | $1.010 |
| 2030-05-31 | $0.9760 | $0.9467 | $1.005 |
| 2030 June | |||
| 2030-06-01 | $0.9803 | $0.9509 | $1.010 |
| 2030-06-02 | $0.9803 | $0.9509 | $1.010 |
| 2030-06-03 | $0.9770 | $0.9477 | $1.006 |
| 2030-06-04 | $0.9813 | $0.9518 | $1.011 |
| 2030-06-05 | $0.9779 | $0.9486 | $1.007 |
| 2030-06-06 | $0.9746 | $0.9454 | $1.004 |
| 2030-06-07 | $0.9779 | $0.9486 | $1.007 |
| 2030-06-08 | $0.9732 | $0.9440 | $1.002 |
| 2030-06-09 | $0.9732 | $0.9440 | $1.002 |
| 2030-06-10 | $0.9699 | $0.9408 | $0.9990 |
| 2030-06-11 | $0.9652 | $0.9362 | $0.9941 |
| 2030-06-12 | $0.9685 | $0.9395 | $0.9976 |
| 2030-06-13 | $0.9639 | $0.9349 | $0.9928 |
| 2030-06-14 | $0.9592 | $0.9304 | $0.9880 |
| 2030-06-15 | $0.9634 | $0.9345 | $0.9924 |
| 2030-06-16 | $0.9634 | $0.9345 | $0.9924 |
| 2030-06-17 | $0.9677 | $0.9387 | $0.9967 |
| 2030-06-18 | $0.9720 | $0.9428 | $1.001 |
| 2030-06-19 | $0.9673 | $0.9383 | $0.9963 |
| 2030-06-20 | $0.9673 | $0.9383 | $0.9963 |
| 2030-06-21 | $0.9716 | $0.9424 | $1.001 |
| 2030-06-22 | $0.9669 | $0.9379 | $0.9959 |
| 2030-06-23 | $0.9622 | $0.9333 | $0.9911 |
| 2030-06-24 | $0.9665 | $0.9375 | $0.9955 |
| 2030-06-25 | $0.9665 | $0.9375 | $0.9955 |
| 2030-06-26 | $0.9631 | $0.9342 | $0.9920 |
| 2030-06-27 | $0.9674 | $0.9384 | $0.9964 |
| 2030-06-28 | $0.9641 | $0.9352 | $0.9930 |
| 2030-06-29 | $0.9608 | $0.9320 | $0.9896 |
| 2030-06-30 | $0.9641 | $0.9352 | $0.9930 |
| 2030 July | |||
| 2030-07-01 | $0.9594 | $0.9307 | $0.9882 |
| 2030-07-02 | $0.9594 | $0.9307 | $0.9882 |
| 2030-07-03 | $0.9561 | $0.9274 | $0.9848 |
| 2030-07-04 | $0.9515 | $0.9230 | $0.9801 |
| 2030-07-05 | $0.9548 | $0.9262 | $0.9835 |
| 2030-07-06 | $0.9502 | $0.9217 | $0.9787 |
| 2030-07-07 | $0.9456 | $0.9173 | $0.9740 |
| 2030-07-08 | $0.9498 | $0.9213 | $0.9783 |
| 2030-07-09 | $0.9498 | $0.9213 | $0.9783 |
| 2030-07-10 | $0.9540 | $0.9254 | $0.9826 |
| 2030-07-11 | $0.9582 | $0.9295 | $0.9870 |
| 2030-07-12 | $0.9536 | $0.9250 | $0.9822 |
| 2030-07-13 | $0.9536 | $0.9250 | $0.9822 |
| 2030-07-14 | $0.9578 | $0.9291 | $0.9865 |
| 2030-07-15 | $0.9532 | $0.9246 | $0.9818 |
| 2030-07-16 | $0.9486 | $0.9201 | $0.9770 |
| 2030-07-17 | $0.9528 | $0.9242 | $0.9814 |
| 2030-07-18 | $0.9528 | $0.9242 | $0.9814 |
| 2030-07-19 | $0.9495 | $0.9210 | $0.9780 |
| 2030-07-20 | $0.9537 | $0.9251 | $0.9823 |
| 2030-07-21 | $0.9504 | $0.9219 | $0.9790 |
| 2030-07-22 | $0.9472 | $0.9188 | $0.9756 |
| 2030-07-23 | $0.9504 | $0.9219 | $0.9790 |
| 2030-07-24 | $0.9458 | $0.9175 | $0.9742 |
| 2030-07-25 | $0.9458 | $0.9175 | $0.9742 |
| 2030-07-26 | $0.9426 | $0.9143 | $0.9709 |
| 2030-07-27 | $0.9380 | $0.9099 | $0.9662 |
| 2030-07-28 | $0.9413 | $0.9131 | $0.9695 |
| 2030-07-29 | $0.9368 | $0.9087 | $0.9649 |
| 2030-07-30 | $0.9322 | $0.9043 | $0.9602 |
| 2030-07-31 | $0.9364 | $0.9083 | $0.9644 |
| 2030 August | |||
| 2030-08-01 | $0.9364 | $0.9083 | $0.9644 |
| 2030-08-02 | $0.9405 | $0.9123 | $0.9687 |
| 2030-08-03 | $0.9447 | $0.9163 | $0.9730 |
| 2030-08-04 | $0.9401 | $0.9119 | $0.9683 |
| 2030-08-05 | $0.9401 | $0.9119 | $0.9683 |
| 2030-08-06 | $0.9442 | $0.9159 | $0.9726 |
| 2030-08-07 | $0.9397 | $0.9115 | $0.9679 |
| 2030-08-08 | $0.9351 | $0.9071 | $0.9632 |
| 2030-08-09 | $0.9393 | $0.9111 | $0.9675 |
| 2030-08-10 | $0.9393 | $0.9111 | $0.9675 |
| 2030-08-11 | $0.9361 | $0.9080 | $0.9641 |
| 2030-08-12 | $0.9402 | $0.9120 | $0.9684 |
| 2030-08-13 | $0.9370 | $0.9089 | $0.9651 |
| 2030-08-14 | $0.9338 | $0.9058 | $0.9618 |
| 2030-08-15 | $0.9370 | $0.9089 | $0.9651 |
| 2030-08-16 | $0.9325 | $0.9045 | $0.9604 |
| 2030-08-17 | $0.9325 | $0.9045 | $0.9604 |
| 2030-08-18 | $0.9292 | $0.9014 | $0.9571 |
| 2030-08-19 | $0.9248 | $0.8970 | $0.9525 |
| 2030-08-20 | $0.9280 | $0.9001 | $0.9558 |
| 2030-08-21 | $0.9235 | $0.8958 | $0.9512 |
| 2030-08-22 | $0.9190 | $0.8915 | $0.9466 |
| 2030-08-23 | $0.9231 | $0.8954 | $0.9508 |
| 2030-08-24 | $0.9231 | $0.8954 | $0.9508 |
| 2030-08-25 | $0.9272 | $0.8994 | $0.9550 |
| 2030-08-26 | $0.9313 | $0.9033 | $0.9592 |
| 2030-08-27 | $0.9268 | $0.8990 | $0.9546 |
| 2030-08-28 | $0.9268 | $0.8990 | $0.9546 |
| 2030-08-29 | $0.9309 | $0.9029 | $0.9588 |
| 2030-08-30 | $0.9264 | $0.8986 | $0.9542 |
| 2030-08-31 | $0.9219 | $0.8942 | $0.9496 |
| 2030 September | |||
| 2030-09-01 | $0.9260 | $0.8982 | $0.9538 |
| 2030-09-02 | $0.9260 | $0.8982 | $0.9538 |
| 2030-09-03 | $0.9228 | $0.8951 | $0.9505 |
| 2030-09-04 | $0.9269 | $0.8991 | $0.9547 |
| 2030-09-05 | $0.9237 | $0.8960 | $0.9514 |
| 2030-09-06 | $0.9206 | $0.8929 | $0.9482 |
| 2030-09-07 | $0.9237 | $0.8960 | $0.9514 |
| 2030-09-08 | $0.9193 | $0.8917 | $0.9468 |
| 2030-09-09 | $0.9193 | $0.8917 | $0.9468 |
| 2030-09-10 | $0.9161 | $0.8886 | $0.9436 |
| 2030-09-11 | $0.9117 | $0.8843 | $0.9390 |
| 2030-09-12 | $0.9148 | $0.8874 | $0.9423 |
| 2030-09-13 | $0.9104 | $0.8831 | $0.9377 |
| 2030-09-14 | $0.9060 | $0.8788 | $0.9332 |
| 2030-09-15 | $0.9100 | $0.8827 | $0.9373 |
| 2030-09-16 | $0.9100 | $0.8827 | $0.9373 |
| 2030-09-17 | $0.9140 | $0.8866 | $0.9415 |
| 2030-09-18 | $0.9181 | $0.8905 | $0.9456 |
| 2030-09-19 | $0.9137 | $0.8862 | $0.9411 |
| 2030-09-20 | $0.9137 | $0.8862 | $0.9411 |
| 2030-09-21 | $0.9177 | $0.8902 | $0.9452 |
| 2030-09-22 | $0.9133 | $0.8859 | $0.9407 |
| 2030-09-23 | $0.9089 | $0.8816 | $0.9361 |
| 2030-09-24 | $0.9129 | $0.8855 | $0.9403 |
| 2030-09-25 | $0.9129 | $0.8855 | $0.9403 |