Current STX price: $2.775
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.8560 | $0.8303 | $0.8817 |
| 2031-01-02 | $0.8560 | $0.8303 | $0.8817 |
| 2031-01-03 | $0.8530 | $0.8274 | $0.8786 |
| 2031-01-04 | $0.8489 | $0.8235 | $0.8744 |
| 2031-01-05 | $0.8519 | $0.8263 | $0.8774 |
| 2031-01-06 | $0.8478 | $0.8223 | $0.8732 |
| 2031-01-07 | $0.8437 | $0.8184 | $0.8690 |
| 2031-01-08 | $0.8474 | $0.8220 | $0.8728 |
| 2031-01-09 | $0.8474 | $0.8220 | $0.8728 |
| 2031-01-10 | $0.8511 | $0.8256 | $0.8767 |
| 2031-01-11 | $0.8549 | $0.8293 | $0.8806 |
| 2031-01-12 | $0.8508 | $0.8253 | $0.8763 |
| 2031-01-13 | $0.8508 | $0.8253 | $0.8763 |
| 2031-01-14 | $0.8545 | $0.8289 | $0.8802 |
| 2031-01-15 | $0.8504 | $0.8249 | $0.8759 |
| 2031-01-16 | $0.8463 | $0.8209 | $0.8717 |
| 2031-01-17 | $0.8500 | $0.8245 | $0.8755 |
| 2031-01-18 | $0.8500 | $0.8245 | $0.8755 |
| 2031-01-19 | $0.8471 | $0.8217 | $0.8725 |
| 2031-01-20 | $0.8509 | $0.8253 | $0.8764 |
| 2031-01-21 | $0.8480 | $0.8225 | $0.8734 |
| 2031-01-22 | $0.8451 | $0.8197 | $0.8704 |
| 2031-01-23 | $0.8480 | $0.8225 | $0.8734 |
| 2031-01-24 | $0.8439 | $0.8186 | $0.8692 |
| 2031-01-25 | $0.8439 | $0.8186 | $0.8692 |
| 2031-01-26 | $0.8410 | $0.8157 | $0.8662 |
| 2031-01-27 | $0.8369 | $0.8118 | $0.8620 |
| 2031-01-28 | $0.8398 | $0.8146 | $0.8650 |
| 2031-01-29 | $0.8358 | $0.8107 | $0.8608 |
| 2031-01-30 | $0.8317 | $0.8068 | $0.8567 |
| 2031-01-31 | $0.8354 | $0.8103 | $0.8605 |
| 2031 February | |||
| 2031-02-01 | $0.8354 | $0.8103 | $0.8605 |
| 2031-02-02 | $0.8391 | $0.8139 | $0.8643 |
| 2031-02-03 | $0.8428 | $0.8175 | $0.8681 |
| 2031-02-04 | $0.8387 | $0.8136 | $0.8639 |
| 2031-02-05 | $0.8387 | $0.8136 | $0.8639 |
| 2031-02-06 | $0.8424 | $0.8172 | $0.8677 |
| 2031-02-07 | $0.8384 | $0.8132 | $0.8635 |
| 2031-02-08 | $0.8343 | $0.8093 | $0.8593 |
| 2031-02-09 | $0.8380 | $0.8129 | $0.8631 |
| 2031-02-10 | $0.8380 | $0.8129 | $0.8631 |
| 2031-02-11 | $0.8351 | $0.8101 | $0.8602 |
| 2031-02-12 | $0.8388 | $0.8137 | $0.8640 |
| 2031-02-13 | $0.8360 | $0.8109 | $0.8610 |
| 2031-02-14 | $0.8331 | $0.8081 | $0.8581 |
| 2031-02-15 | $0.8360 | $0.8109 | $0.8610 |
| 2031-02-16 | $0.8319 | $0.8070 | $0.8569 |
| 2031-02-17 | $0.8319 | $0.8070 | $0.8569 |
| 2031-02-18 | $0.8291 | $0.8042 | $0.8539 |
| 2031-02-19 | $0.8250 | $0.8003 | $0.8498 |
| 2031-02-20 | $0.8279 | $0.8031 | $0.8528 |
| 2031-02-21 | $0.8239 | $0.7992 | $0.8486 |
| 2031-02-22 | $0.8199 | $0.7953 | $0.8445 |
| 2031-02-23 | $0.8236 | $0.7989 | $0.8483 |
| 2031-02-24 | $0.8236 | $0.7989 | $0.8483 |
| 2031-02-25 | $0.8272 | $0.8024 | $0.8520 |
| 2031-02-26 | $0.8309 | $0.8059 | $0.8558 |
| 2031-02-27 | $0.8269 | $0.8020 | $0.8517 |
| 2031-02-28 | $0.8269 | $0.8020 | $0.8517 |
| 2031 March | |||
| 2031-03-01 | $0.8305 | $0.8056 | $0.8554 |
| 2031-03-02 | $0.8265 | $0.8017 | $0.8513 |
| 2031-03-03 | $0.8225 | $0.7978 | $0.8472 |
| 2031-03-04 | $0.8261 | $0.8014 | $0.8509 |
| 2031-03-05 | $0.8261 | $0.8014 | $0.8509 |
| 2031-03-06 | $0.8233 | $0.7986 | $0.8480 |
| 2031-03-07 | $0.8269 | $0.8021 | $0.8518 |
| 2031-03-08 | $0.8241 | $0.7994 | $0.8488 |
| 2031-03-09 | $0.8213 | $0.7967 | $0.8459 |
| 2031-03-10 | $0.8241 | $0.7994 | $0.8488 |
| 2031-03-11 | $0.8201 | $0.7955 | $0.8447 |
| 2031-03-12 | $0.8201 | $0.7955 | $0.8447 |
| 2031-03-13 | $0.8173 | $0.7928 | $0.8418 |
| 2031-03-14 | $0.8134 | $0.7890 | $0.8378 |
| 2031-03-15 | $0.8162 | $0.7917 | $0.8407 |
| 2031-03-16 | $0.8123 | $0.7879 | $0.8366 |
| 2031-03-17 | $0.8083 | $0.7841 | $0.8326 |
| 2031-03-18 | $0.8119 | $0.7876 | $0.8363 |
| 2031-03-19 | $0.8119 | $0.7876 | $0.8363 |
| 2031-03-20 | $0.8155 | $0.7910 | $0.8400 |
| 2031-03-21 | $0.8191 | $0.7945 | $0.8437 |
| 2031-03-22 | $0.8151 | $0.7907 | $0.8396 |
| 2031-03-23 | $0.8151 | $0.7907 | $0.8396 |
| 2031-03-24 | $0.8187 | $0.7942 | $0.8433 |
| 2031-03-25 | $0.8148 | $0.7904 | $0.8392 |
| 2031-03-26 | $0.8109 | $0.7865 | $0.8352 |
| 2031-03-27 | $0.8144 | $0.7900 | $0.8389 |
| 2031-03-28 | $0.8144 | $0.7900 | $0.8389 |
| 2031-03-29 | $0.8116 | $0.7873 | $0.8360 |
| 2031-03-30 | $0.8152 | $0.7908 | $0.8397 |
| 2031-03-31 | $0.8125 | $0.7881 | $0.8368 |
| 2031 April | |||
| 2031-04-01 | $0.8097 | $0.7854 | $0.8340 |
| 2031-04-02 | $0.8125 | $0.7881 | $0.8368 |
| 2031-04-03 | $0.8085 | $0.7843 | $0.8328 |
| 2031-04-04 | $0.8085 | $0.7843 | $0.8328 |
| 2031-04-05 | $0.8057 | $0.7816 | $0.8299 |
| 2031-04-06 | $0.8018 | $0.7778 | $0.8259 |
| 2031-04-07 | $0.8046 | $0.7805 | $0.8288 |
| 2031-04-08 | $0.8008 | $0.7767 | $0.8248 |
| 2031-04-09 | $0.7969 | $0.7730 | $0.8208 |
| 2031-04-10 | $0.8004 | $0.7764 | $0.8244 |
| 2031-04-11 | $0.8004 | $0.7764 | $0.8244 |
| 2031-04-12 | $0.8039 | $0.7798 | $0.8281 |
| 2031-04-13 | $0.8075 | $0.7833 | $0.8317 |
| 2031-04-14 | $0.8036 | $0.7795 | $0.8277 |
| 2031-04-15 | $0.8036 | $0.7795 | $0.8277 |
| 2031-04-16 | $0.8072 | $0.7829 | $0.8314 |
| 2031-04-17 | $0.8033 | $0.7792 | $0.8274 |
| 2031-04-18 | $0.7994 | $0.7754 | $0.8234 |
| 2031-04-19 | $0.8029 | $0.7788 | $0.8270 |
| 2031-04-20 | $0.8029 | $0.7788 | $0.8270 |
| 2031-04-21 | $0.8002 | $0.7761 | $0.8242 |
| 2031-04-22 | $0.8037 | $0.7796 | $0.8278 |
| 2031-04-23 | $0.8009 | $0.7769 | $0.8250 |
| 2031-04-24 | $0.7982 | $0.7743 | $0.8221 |
| 2031-04-25 | $0.8009 | $0.7769 | $0.8250 |
| 2031-04-26 | $0.7971 | $0.7732 | $0.8210 |
| 2031-04-27 | $0.7971 | $0.7732 | $0.8210 |
| 2031-04-28 | $0.7943 | $0.7705 | $0.8182 |
| 2031-04-29 | $0.7905 | $0.7668 | $0.8142 |
| 2031-04-30 | $0.7932 | $0.7695 | $0.8170 |
| 2031 May | |||
| 2031-05-01 | $0.7894 | $0.7657 | $0.8131 |
| 2031-05-02 | $0.7856 | $0.7620 | $0.8092 |
| 2031-05-03 | $0.7891 | $0.7654 | $0.8128 |
| 2031-05-04 | $0.7891 | $0.7654 | $0.8128 |
| 2031-05-05 | $0.7926 | $0.7688 | $0.8163 |
| 2031-05-06 | $0.7961 | $0.7722 | $0.8200 |
| 2031-05-07 | $0.7922 | $0.7685 | $0.8160 |
| 2031-05-08 | $0.7922 | $0.7685 | $0.8160 |
| 2031-05-09 | $0.7957 | $0.7719 | $0.8196 |
| 2031-05-10 | $0.7919 | $0.7681 | $0.8156 |
| 2031-05-11 | $0.7881 | $0.7644 | $0.8117 |
| 2031-05-12 | $0.7915 | $0.7678 | $0.8153 |
| 2031-05-13 | $0.7915 | $0.7678 | $0.8153 |
| 2031-05-14 | $0.7888 | $0.7652 | $0.8125 |
| 2031-05-15 | $0.7923 | $0.7685 | $0.8161 |
| 2031-05-16 | $0.7896 | $0.7659 | $0.8133 |
| 2031-05-17 | $0.7869 | $0.7633 | $0.8105 |
| 2031-05-18 | $0.7896 | $0.7659 | $0.8133 |
| 2031-05-19 | $0.7858 | $0.7622 | $0.8094 |
| 2031-05-20 | $0.7858 | $0.7622 | $0.8094 |
| 2031-05-21 | $0.7831 | $0.7596 | $0.8066 |
| 2031-05-22 | $0.7793 | $0.7559 | $0.8027 |
| 2031-05-23 | $0.7820 | $0.7586 | $0.8055 |
| 2031-05-24 | $0.7782 | $0.7549 | $0.8016 |
| 2031-05-25 | $0.7745 | $0.7512 | $0.7977 |
| 2031-05-26 | $0.7779 | $0.7546 | $0.8012 |
| 2031-05-27 | $0.7779 | $0.7546 | $0.8012 |
| 2031-05-28 | $0.7813 | $0.7579 | $0.8048 |
| 2031-05-29 | $0.7848 | $0.7613 | $0.8083 |
| 2031-05-30 | $0.7810 | $0.7576 | $0.8044 |
| 2031-05-31 | $0.7810 | $0.7576 | $0.8044 |
| 2031 June | |||
| 2031-06-01 | $0.7845 | $0.7609 | $0.8080 |
| 2031-06-02 | $0.7807 | $0.7573 | $0.8041 |
| 2031-06-03 | $0.7769 | $0.7536 | $0.8002 |
| 2031-06-04 | $0.7803 | $0.7569 | $0.8037 |
| 2031-06-05 | $0.7803 | $0.7569 | $0.8037 |
| 2031-06-06 | $0.7777 | $0.7543 | $0.8010 |
| 2031-06-07 | $0.7811 | $0.7577 | $0.8045 |
| 2031-06-08 | $0.7784 | $0.7551 | $0.8018 |
| 2031-06-09 | $0.7758 | $0.7525 | $0.7990 |
| 2031-06-10 | $0.7784 | $0.7551 | $0.8018 |
| 2031-06-11 | $0.7747 | $0.7514 | $0.7979 |
| 2031-06-12 | $0.7747 | $0.7514 | $0.7979 |
| 2031-06-13 | $0.7720 | $0.7488 | $0.7952 |
| 2031-06-14 | $0.7683 | $0.7452 | $0.7913 |
| 2031-06-15 | $0.7709 | $0.7478 | $0.7941 |
| 2031-06-16 | $0.7672 | $0.7442 | $0.7902 |
| 2031-06-17 | $0.7635 | $0.7406 | $0.7864 |
| 2031-06-18 | $0.7669 | $0.7439 | $0.7899 |
| 2031-06-19 | $0.7669 | $0.7439 | $0.7899 |
| 2031-06-20 | $0.7703 | $0.7472 | $0.7934 |
| 2031-06-21 | $0.7737 | $0.7505 | $0.7969 |
| 2031-06-22 | $0.7699 | $0.7468 | $0.7930 |
| 2031-06-23 | $0.7699 | $0.7468 | $0.7930 |
| 2031-06-24 | $0.7734 | $0.7502 | $0.7966 |
| 2031-06-25 | $0.7696 | $0.7465 | $0.7927 |
| 2031-06-26 | $0.7659 | $0.7429 | $0.7889 |
| 2031-06-27 | $0.7693 | $0.7462 | $0.7924 |
| 2031-06-28 | $0.7693 | $0.7462 | $0.7924 |
| 2031-06-29 | $0.7666 | $0.7436 | $0.7896 |
| 2031-06-30 | $0.7700 | $0.7469 | $0.7931 |
| 2031 July | |||
| 2031-07-01 | $0.7674 | $0.7444 | $0.7904 |
| 2031-07-02 | $0.7648 | $0.7418 | $0.7877 |
| 2031-07-03 | $0.7674 | $0.7444 | $0.7904 |
| 2031-07-04 | $0.7637 | $0.7408 | $0.7866 |
| 2031-07-05 | $0.7637 | $0.7408 | $0.7866 |
| 2031-07-06 | $0.7611 | $0.7382 | $0.7839 |
| 2031-07-07 | $0.7574 | $0.7347 | $0.7801 |
| 2031-07-08 | $0.7600 | $0.7372 | $0.7828 |
| 2031-07-09 | $0.7564 | $0.7337 | $0.7790 |
| 2031-07-10 | $0.7527 | $0.7301 | $0.7753 |
| 2031-07-11 | $0.7560 | $0.7334 | $0.7787 |
| 2031-07-12 | $0.7560 | $0.7334 | $0.7787 |
| 2031-07-13 | $0.7594 | $0.7366 | $0.7822 |
| 2031-07-14 | $0.7627 | $0.7398 | $0.7856 |
| 2031-07-15 | $0.7590 | $0.7363 | $0.7818 |
| 2031-07-16 | $0.7590 | $0.7363 | $0.7818 |
| 2031-07-17 | $0.7624 | $0.7395 | $0.7853 |
| 2031-07-18 | $0.7587 | $0.7360 | $0.7815 |
| 2031-07-19 | $0.7551 | $0.7324 | $0.7777 |
| 2031-07-20 | $0.7584 | $0.7356 | $0.7811 |
| 2031-07-21 | $0.7584 | $0.7356 | $0.7811 |
| 2031-07-22 | $0.7558 | $0.7331 | $0.7785 |
| 2031-07-23 | $0.7591 | $0.7364 | $0.7819 |
| 2031-07-24 | $0.7565 | $0.7338 | $0.7792 |
| 2031-07-25 | $0.7539 | $0.7313 | $0.7766 |
| 2031-07-26 | $0.7565 | $0.7338 | $0.7792 |
| 2031-07-27 | $0.7529 | $0.7303 | $0.7755 |
| 2031-07-28 | $0.7529 | $0.7303 | $0.7755 |
| 2031-07-29 | $0.7503 | $0.7278 | $0.7728 |
| 2031-07-30 | $0.7467 | $0.7243 | $0.7691 |
| 2031-07-31 | $0.7493 | $0.7268 | $0.7717 |
| 2031 August | |||
| 2031-08-01 | $0.7456 | $0.7233 | $0.7680 |
| 2031-08-02 | $0.7420 | $0.7198 | $0.7643 |
| 2031-08-03 | $0.7453 | $0.7230 | $0.7677 |
| 2031-08-04 | $0.7453 | $0.7230 | $0.7677 |
| 2031-08-05 | $0.7486 | $0.7262 | $0.7711 |
| 2031-08-06 | $0.7519 | $0.7294 | $0.7745 |
| 2031-08-07 | $0.7483 | $0.7258 | $0.7707 |
| 2031-08-08 | $0.7483 | $0.7258 | $0.7707 |
| 2031-08-09 | $0.7516 | $0.7291 | $0.7742 |
| 2031-08-10 | $0.7480 | $0.7255 | $0.7704 |
| 2031-08-11 | $0.7444 | $0.7220 | $0.7667 |
| 2031-08-12 | $0.7477 | $0.7252 | $0.7701 |
| 2031-08-13 | $0.7477 | $0.7252 | $0.7701 |
| 2031-08-14 | $0.7451 | $0.7227 | $0.7674 |
| 2031-08-15 | $0.7484 | $0.7259 | $0.7708 |
| 2031-08-16 | $0.7458 | $0.7234 | $0.7682 |
| 2031-08-17 | $0.7433 | $0.7210 | $0.7656 |
| 2031-08-18 | $0.7458 | $0.7234 | $0.7682 |
| 2031-08-19 | $0.7422 | $0.7200 | $0.7645 |
| 2031-08-20 | $0.7422 | $0.7200 | $0.7645 |
| 2031-08-21 | $0.7397 | $0.7175 | $0.7619 |
| 2031-08-22 | $0.7361 | $0.7140 | $0.7582 |
| 2031-08-23 | $0.7387 | $0.7165 | $0.7608 |
| 2031-08-24 | $0.7351 | $0.7130 | $0.7571 |
| 2031-08-25 | $0.7315 | $0.7096 | $0.7535 |
| 2031-08-26 | $0.7348 | $0.7127 | $0.7568 |
| 2031-08-27 | $0.7348 | $0.7127 | $0.7568 |
| 2031-08-28 | $0.7380 | $0.7159 | $0.7602 |
| 2031-08-29 | $0.7413 | $0.7190 | $0.7635 |
| 2031-08-30 | $0.7377 | $0.7156 | $0.7598 |
| 2031-08-31 | $0.7377 | $0.7156 | $0.7598 |
| 2031 September | |||
| 2031-09-01 | $0.7410 | $0.7187 | $0.7632 |
| 2031-09-02 | $0.7374 | $0.7153 | $0.7595 |
| 2031-09-03 | $0.7338 | $0.7118 | $0.7558 |
| 2031-09-04 | $0.7371 | $0.7150 | $0.7592 |
| 2031-09-05 | $0.7371 | $0.7150 | $0.7592 |
| 2031-09-06 | $0.7345 | $0.7125 | $0.7566 |
| 2031-09-07 | $0.7378 | $0.7156 | $0.7599 |
| 2031-09-08 | $0.7353 | $0.7132 | $0.7573 |
| 2031-09-09 | $0.7327 | $0.7108 | $0.7547 |
| 2031-09-10 | $0.7353 | $0.7132 | $0.7573 |
| 2031-09-11 | $0.7317 | $0.7098 | $0.7537 |
| 2031-09-12 | $0.7317 | $0.7098 | $0.7537 |
| 2031-09-13 | $0.7292 | $0.7073 | $0.7511 |
| 2031-09-14 | $0.7257 | $0.7039 | $0.7474 |
| 2031-09-15 | $0.7282 | $0.7064 | $0.7500 |
| 2031-09-16 | $0.7247 | $0.7029 | $0.7464 |
| 2031-09-17 | $0.7212 | $0.6995 | $0.7428 |
| 2031-09-18 | $0.7244 | $0.7026 | $0.7461 |
| 2031-09-19 | $0.7244 | $0.7026 | $0.7461 |
| 2031-09-20 | $0.7276 | $0.7057 | $0.7494 |
| 2031-09-21 | $0.7308 | $0.7089 | $0.7527 |
| 2031-09-22 | $0.7273 | $0.7054 | $0.7491 |
| 2031-09-23 | $0.7273 | $0.7054 | $0.7491 |
| 2031-09-24 | $0.7305 | $0.7086 | $0.7524 |
| 2031-09-25 | $0.7269 | $0.7051 | $0.7488 |