Current SVE price: $4.290
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $1.288 | $1.249 | $1.327 |
| 2027-01-02 | $1.291 | $1.252 | $1.329 |
| 2027-01-03 | $1.293 | $1.254 | $1.332 |
| 2027-01-04 | $1.283 | $1.244 | $1.321 |
| 2027-01-05 | $1.273 | $1.234 | $1.311 |
| 2027-01-06 | $1.273 | $1.234 | $1.311 |
| 2027-01-07 | $1.267 | $1.229 | $1.305 |
| 2027-01-08 | $1.257 | $1.219 | $1.295 |
| 2027-01-09 | $1.249 | $1.211 | $1.286 |
| 2027-01-10 | $1.249 | $1.211 | $1.286 |
| 2027-01-11 | $1.239 | $1.202 | $1.276 |
| 2027-01-12 | $1.229 | $1.192 | $1.266 |
| 2027-01-13 | $1.226 | $1.189 | $1.263 |
| 2027-01-14 | $1.229 | $1.192 | $1.266 |
| 2027-01-15 | $1.219 | $1.183 | $1.256 |
| 2027-01-16 | $1.209 | $1.173 | $1.246 |
| 2027-01-17 | $1.200 | $1.164 | $1.236 |
| 2027-01-18 | $1.207 | $1.171 | $1.243 |
| 2027-01-19 | $1.214 | $1.178 | $1.251 |
| 2027-01-20 | $1.214 | $1.178 | $1.251 |
| 2027-01-21 | $1.217 | $1.181 | $1.254 |
| 2027-01-22 | $1.207 | $1.171 | $1.244 |
| 2027-01-23 | $1.212 | $1.176 | $1.249 |
| 2027-01-24 | $1.212 | $1.176 | $1.249 |
| 2027-01-25 | $1.215 | $1.178 | $1.251 |
| 2027-01-26 | $1.217 | $1.181 | $1.254 |
| 2027-01-27 | $1.208 | $1.171 | $1.244 |
| 2027-01-28 | $1.198 | $1.162 | $1.234 |
| 2027-01-29 | $1.198 | $1.162 | $1.234 |
| 2027-01-30 | $1.193 | $1.157 | $1.229 |
| 2027-01-31 | $1.183 | $1.148 | $1.219 |
| 2027 February | |||
| 2027-02-01 | $1.176 | $1.140 | $1.211 |
| 2027-02-02 | $1.176 | $1.140 | $1.211 |
| 2027-02-03 | $1.166 | $1.131 | $1.201 |
| 2027-02-04 | $1.157 | $1.122 | $1.192 |
| 2027-02-05 | $1.154 | $1.120 | $1.189 |
| 2027-02-06 | $1.157 | $1.122 | $1.192 |
| 2027-02-07 | $1.148 | $1.113 | $1.182 |
| 2027-02-08 | $1.138 | $1.104 | $1.173 |
| 2027-02-09 | $1.129 | $1.095 | $1.163 |
| 2027-02-10 | $1.136 | $1.102 | $1.170 |
| 2027-02-11 | $1.143 | $1.109 | $1.177 |
| 2027-02-12 | $1.143 | $1.109 | $1.177 |
| 2027-02-13 | $1.146 | $1.111 | $1.180 |
| 2027-02-14 | $1.136 | $1.102 | $1.171 |
| 2027-02-15 | $1.141 | $1.107 | $1.175 |
| 2027-02-16 | $1.141 | $1.107 | $1.175 |
| 2027-02-17 | $1.144 | $1.109 | $1.178 |
| 2027-02-18 | $1.146 | $1.112 | $1.180 |
| 2027-02-19 | $1.137 | $1.103 | $1.171 |
| 2027-02-20 | $1.128 | $1.094 | $1.161 |
| 2027-02-21 | $1.128 | $1.094 | $1.161 |
| 2027-02-22 | $1.123 | $1.089 | $1.157 |
| 2027-02-23 | $1.114 | $1.080 | $1.147 |
| 2027-02-24 | $1.107 | $1.073 | $1.140 |
| 2027-02-25 | $1.107 | $1.073 | $1.140 |
| 2027-02-26 | $1.098 | $1.065 | $1.131 |
| 2027-02-27 | $1.089 | $1.056 | $1.122 |
| 2027-02-28 | $1.087 | $1.054 | $1.119 |
| 2027 March | |||
| 2027-03-01 | $1.089 | $1.056 | $1.122 |
| 2027-03-02 | $1.080 | $1.048 | $1.113 |
| 2027-03-03 | $1.072 | $1.039 | $1.104 |
| 2027-03-04 | $1.063 | $1.031 | $1.095 |
| 2027-03-05 | $1.069 | $1.037 | $1.102 |
| 2027-03-06 | $1.076 | $1.044 | $1.108 |
| 2027-03-07 | $1.076 | $1.044 | $1.108 |
| 2027-03-08 | $1.078 | $1.046 | $1.111 |
| 2027-03-09 | $1.070 | $1.038 | $1.102 |
| 2027-03-10 | $1.074 | $1.042 | $1.106 |
| 2027-03-11 | $1.074 | $1.042 | $1.106 |
| 2027-03-12 | $1.076 | $1.044 | $1.109 |
| 2027-03-13 | $1.079 | $1.046 | $1.111 |
| 2027-03-14 | $1.070 | $1.038 | $1.102 |
| 2027-03-15 | $1.061 | $1.030 | $1.093 |
| 2027-03-16 | $1.061 | $1.030 | $1.093 |
| 2027-03-17 | $1.057 | $1.025 | $1.089 |
| 2027-03-18 | $1.048 | $1.017 | $1.080 |
| 2027-03-19 | $1.042 | $1.010 | $1.073 |
| 2027-03-20 | $1.042 | $1.010 | $1.073 |
| 2027-03-21 | $1.033 | $1.002 | $1.064 |
| 2027-03-22 | $1.025 | $0.9943 | $1.056 |
| 2027-03-23 | $1.023 | $0.9921 | $1.053 |
| 2027-03-24 | $1.025 | $0.9943 | $1.056 |
| 2027-03-25 | $1.017 | $0.9863 | $1.047 |
| 2027-03-26 | $1.009 | $0.9784 | $1.039 |
| 2027-03-27 | $1.001 | $0.9706 | $1.031 |
| 2027-03-28 | $1.007 | $0.9765 | $1.037 |
| 2027-03-29 | $1.013 | $0.9824 | $1.043 |
| 2027-03-30 | $1.013 | $0.9824 | $1.043 |
| 2027-03-31 | $1.015 | $0.9847 | $1.046 |
| 2027 April | |||
| 2027-04-01 | $1.007 | $0.9768 | $1.037 |
| 2027-04-02 | $1.011 | $0.9808 | $1.042 |
| 2027-04-03 | $1.011 | $0.9808 | $1.042 |
| 2027-04-04 | $1.013 | $0.9829 | $1.044 |
| 2027-04-05 | $1.015 | $0.9849 | $1.046 |
| 2027-04-06 | $1.007 | $0.9770 | $1.037 |
| 2027-04-07 | $0.9991 | $0.9692 | $1.029 |
| 2027-04-08 | $0.9991 | $0.9692 | $1.029 |
| 2027-04-09 | $0.9949 | $0.9651 | $1.025 |
| 2027-04-10 | $0.9869 | $0.9573 | $1.017 |
| 2027-04-11 | $0.9805 | $0.9511 | $1.010 |
| 2027-04-12 | $0.9805 | $0.9511 | $1.010 |
| 2027-04-13 | $0.9727 | $0.9435 | $1.002 |
| 2027-04-14 | $0.9649 | $0.9360 | $0.9938 |
| 2027-04-15 | $0.9628 | $0.9339 | $0.9916 |
| 2027-04-16 | $0.9649 | $0.9360 | $0.9938 |
| 2027-04-17 | $0.9572 | $0.9285 | $0.9859 |
| 2027-04-18 | $0.9495 | $0.9210 | $0.9780 |
| 2027-04-19 | $0.9419 | $0.9136 | $0.9702 |
| 2027-04-20 | $0.9476 | $0.9192 | $0.9760 |
| 2027-04-21 | $0.9534 | $0.9248 | $0.9820 |
| 2027-04-22 | $0.9534 | $0.9248 | $0.9820 |
| 2027-04-23 | $0.9555 | $0.9269 | $0.9842 |
| 2027-04-24 | $0.9479 | $0.9194 | $0.9763 |
| 2027-04-25 | $0.9518 | $0.9233 | $0.9804 |
| 2027-04-26 | $0.9518 | $0.9233 | $0.9804 |
| 2027-04-27 | $0.9538 | $0.9252 | $0.9824 |
| 2027-04-28 | $0.9558 | $0.9271 | $0.9844 |
| 2027-04-29 | $0.9481 | $0.9197 | $0.9765 |
| 2027-04-30 | $0.9405 | $0.9123 | $0.9687 |
| 2027 May | |||
| 2027-05-01 | $0.9405 | $0.9123 | $0.9687 |
| 2027-05-02 | $0.9365 | $0.9084 | $0.9646 |
| 2027-05-03 | $0.9290 | $0.9011 | $0.9569 |
| 2027-05-04 | $0.9230 | $0.8953 | $0.9507 |
| 2027-05-05 | $0.9230 | $0.8953 | $0.9507 |
| 2027-05-06 | $0.9156 | $0.8881 | $0.9431 |
| 2027-05-07 | $0.9083 | $0.8810 | $0.9355 |
| 2027-05-08 | $0.9063 | $0.8791 | $0.9334 |
| 2027-05-09 | $0.9083 | $0.8810 | $0.9355 |
| 2027-05-10 | $0.9010 | $0.8740 | $0.9280 |
| 2027-05-11 | $0.8938 | $0.8670 | $0.9206 |
| 2027-05-12 | $0.8866 | $0.8600 | $0.9132 |
| 2027-05-13 | $0.8920 | $0.8652 | $0.9188 |
| 2027-05-14 | $0.8974 | $0.8705 | $0.9243 |
| 2027-05-15 | $0.8974 | $0.8705 | $0.9243 |
| 2027-05-16 | $0.8995 | $0.8725 | $0.9264 |
| 2027-05-17 | $0.8923 | $0.8655 | $0.9190 |
| 2027-05-18 | $0.8960 | $0.8691 | $0.9228 |
| 2027-05-19 | $0.8960 | $0.8691 | $0.9228 |
| 2027-05-20 | $0.8978 | $0.8709 | $0.9247 |
| 2027-05-21 | $0.8997 | $0.8727 | $0.9266 |
| 2027-05-22 | $0.8924 | $0.8657 | $0.9192 |
| 2027-05-23 | $0.8853 | $0.8587 | $0.9119 |
| 2027-05-24 | $0.8853 | $0.8587 | $0.9119 |
| 2027-05-25 | $0.8815 | $0.8551 | $0.9080 |
| 2027-05-26 | $0.8745 | $0.8482 | $0.9007 |
| 2027-05-27 | $0.8688 | $0.8428 | $0.8949 |
| 2027-05-28 | $0.8688 | $0.8428 | $0.8949 |
| 2027-05-29 | $0.8619 | $0.8360 | $0.8877 |
| 2027-05-30 | $0.8550 | $0.8293 | $0.8806 |
| 2027-05-31 | $0.8531 | $0.8275 | $0.8787 |
| 2027 June | |||
| 2027-06-01 | $0.8550 | $0.8293 | $0.8806 |
| 2027-06-02 | $0.8481 | $0.8227 | $0.8736 |
| 2027-06-03 | $0.8413 | $0.8161 | $0.8666 |
| 2027-06-04 | $0.8346 | $0.8095 | $0.8596 |
| 2027-06-05 | $0.8396 | $0.8145 | $0.8648 |
| 2027-06-06 | $0.8447 | $0.8194 | $0.8701 |
| 2027-06-07 | $0.8447 | $0.8194 | $0.8701 |
| 2027-06-08 | $0.8467 | $0.8213 | $0.8721 |
| 2027-06-09 | $0.8399 | $0.8147 | $0.8651 |
| 2027-06-10 | $0.8434 | $0.8181 | $0.8687 |
| 2027-06-11 | $0.8434 | $0.8181 | $0.8687 |
| 2027-06-12 | $0.8451 | $0.8198 | $0.8705 |
| 2027-06-13 | $0.8469 | $0.8214 | $0.8723 |
| 2027-06-14 | $0.8401 | $0.8149 | $0.8653 |
| 2027-06-15 | $0.8333 | $0.8083 | $0.8583 |
| 2027-06-16 | $0.8333 | $0.8083 | $0.8583 |
| 2027-06-17 | $0.8298 | $0.8049 | $0.8547 |
| 2027-06-18 | $0.8232 | $0.7985 | $0.8478 |
| 2027-06-19 | $0.8178 | $0.7933 | $0.8424 |
| 2027-06-20 | $0.8178 | $0.7933 | $0.8424 |
| 2027-06-21 | $0.8113 | $0.7869 | $0.8356 |
| 2027-06-22 | $0.8048 | $0.7806 | $0.8289 |
| 2027-06-23 | $0.8030 | $0.7789 | $0.8271 |
| 2027-06-24 | $0.8048 | $0.7806 | $0.8289 |
| 2027-06-25 | $0.7983 | $0.7744 | $0.8223 |
| 2027-06-26 | $0.7919 | $0.7682 | $0.8157 |
| 2027-06-27 | $0.7856 | $0.7620 | $0.8092 |
| 2027-06-28 | $0.7904 | $0.7667 | $0.8141 |
| 2027-06-29 | $0.7952 | $0.7713 | $0.8190 |
| 2027-06-30 | $0.7952 | $0.7713 | $0.8190 |
| 2027 July | |||
| 2027-07-01 | $0.7970 | $0.7731 | $0.8209 |
| 2027-07-02 | $0.7906 | $0.7669 | $0.8143 |
| 2027-07-03 | $0.7939 | $0.7701 | $0.8177 |
| 2027-07-04 | $0.7939 | $0.7701 | $0.8177 |
| 2027-07-05 | $0.7955 | $0.7716 | $0.8194 |
| 2027-07-06 | $0.7971 | $0.7732 | $0.8211 |
| 2027-07-07 | $0.7908 | $0.7670 | $0.8145 |
| 2027-07-08 | $0.7844 | $0.7609 | $0.8080 |
| 2027-07-09 | $0.7844 | $0.7609 | $0.8080 |
| 2027-07-10 | $0.7811 | $0.7577 | $0.8045 |
| 2027-07-11 | $0.7748 | $0.7516 | $0.7981 |
| 2027-07-12 | $0.7698 | $0.7467 | $0.7929 |
| 2027-07-13 | $0.7698 | $0.7467 | $0.7929 |
| 2027-07-14 | $0.7637 | $0.7408 | $0.7866 |
| 2027-07-15 | $0.7575 | $0.7348 | $0.7803 |
| 2027-07-16 | $0.7559 | $0.7332 | $0.7785 |
| 2027-07-17 | $0.7575 | $0.7348 | $0.7803 |
| 2027-07-18 | $0.7515 | $0.7289 | $0.7740 |
| 2027-07-19 | $0.7455 | $0.7231 | $0.7678 |
| 2027-07-20 | $0.7395 | $0.7173 | $0.7617 |
| 2027-07-21 | $0.7440 | $0.7217 | $0.7663 |
| 2027-07-22 | $0.7485 | $0.7260 | $0.7709 |
| 2027-07-23 | $0.7485 | $0.7260 | $0.7709 |
| 2027-07-24 | $0.7502 | $0.7277 | $0.7727 |
| 2027-07-25 | $0.7442 | $0.7219 | $0.7665 |
| 2027-07-26 | $0.7473 | $0.7249 | $0.7697 |
| 2027-07-27 | $0.7473 | $0.7249 | $0.7697 |
| 2027-07-28 | $0.7488 | $0.7264 | $0.7713 |
| 2027-07-29 | $0.7504 | $0.7279 | $0.7729 |
| 2027-07-30 | $0.7444 | $0.7220 | $0.7667 |
| 2027-07-31 | $0.7384 | $0.7162 | $0.7605 |
| 2027 August | |||
| 2027-08-01 | $0.7384 | $0.7162 | $0.7605 |
| 2027-08-02 | $0.7353 | $0.7132 | $0.7573 |
| 2027-08-03 | $0.7294 | $0.7075 | $0.7512 |
| 2027-08-04 | $0.7246 | $0.7029 | $0.7464 |
| 2027-08-05 | $0.7246 | $0.7029 | $0.7464 |
| 2027-08-06 | $0.7188 | $0.6973 | $0.7404 |
| 2027-08-07 | $0.7131 | $0.6917 | $0.7345 |
| 2027-08-08 | $0.7115 | $0.6902 | $0.7328 |
| 2027-08-09 | $0.7131 | $0.6917 | $0.7345 |
| 2027-08-10 | $0.7074 | $0.6861 | $0.7286 |
| 2027-08-11 | $0.7017 | $0.6807 | $0.7228 |
| 2027-08-12 | $0.6961 | $0.6752 | $0.7170 |
| 2027-08-13 | $0.7003 | $0.6793 | $0.7213 |
| 2027-08-14 | $0.7046 | $0.6834 | $0.7257 |
| 2027-08-15 | $0.7046 | $0.6834 | $0.7257 |
| 2027-08-16 | $0.7062 | $0.6850 | $0.7273 |
| 2027-08-17 | $0.7005 | $0.6795 | $0.7215 |
| 2027-08-18 | $0.7034 | $0.6823 | $0.7245 |
| 2027-08-19 | $0.7034 | $0.6823 | $0.7245 |
| 2027-08-20 | $0.7049 | $0.6837 | $0.7260 |
| 2027-08-21 | $0.7063 | $0.6851 | $0.7275 |
| 2027-08-22 | $0.7007 | $0.6796 | $0.7217 |
| 2027-08-23 | $0.6951 | $0.6742 | $0.7159 |
| 2027-08-24 | $0.6951 | $0.6742 | $0.7159 |
| 2027-08-25 | $0.6921 | $0.6713 | $0.7129 |
| 2027-08-26 | $0.6866 | $0.6660 | $0.7072 |
| 2027-08-27 | $0.6821 | $0.6617 | $0.7026 |
| 2027-08-28 | $0.6821 | $0.6617 | $0.7026 |
| 2027-08-29 | $0.6767 | $0.6564 | $0.6970 |
| 2027-08-30 | $0.6712 | $0.6511 | $0.6914 |
| 2027-08-31 | $0.6697 | $0.6496 | $0.6898 |
| 2027 September | |||
| 2027-09-01 | $0.6712 | $0.6511 | $0.6914 |
| 2027-09-02 | $0.6659 | $0.6459 | $0.6858 |
| 2027-09-03 | $0.6605 | $0.6407 | $0.6803 |
| 2027-09-04 | $0.6552 | $0.6356 | $0.6749 |
| 2027-09-05 | $0.6592 | $0.6394 | $0.6790 |
| 2027-09-06 | $0.6632 | $0.6433 | $0.6831 |
| 2027-09-07 | $0.6632 | $0.6433 | $0.6831 |
| 2027-09-08 | $0.6647 | $0.6448 | $0.6847 |
| 2027-09-09 | $0.6594 | $0.6396 | $0.6792 |
| 2027-09-10 | $0.6621 | $0.6423 | $0.6820 |
| 2027-09-11 | $0.6621 | $0.6423 | $0.6820 |
| 2027-09-12 | $0.6635 | $0.6436 | $0.6834 |
| 2027-09-13 | $0.6649 | $0.6449 | $0.6848 |
| 2027-09-14 | $0.6595 | $0.6398 | $0.6793 |
| 2027-09-15 | $0.6543 | $0.6346 | $0.6739 |
| 2027-09-16 | $0.6543 | $0.6346 | $0.6739 |
| 2027-09-17 | $0.6515 | $0.6319 | $0.6710 |
| 2027-09-18 | $0.6463 | $0.6269 | $0.6656 |
| 2027-09-19 | $0.6421 | $0.6228 | $0.6613 |
| 2027-09-20 | $0.6421 | $0.6228 | $0.6613 |
| 2027-09-21 | $0.6369 | $0.6178 | $0.6560 |
| 2027-09-22 | $0.6318 | $0.6129 | $0.6508 |
| 2027-09-23 | $0.6304 | $0.6115 | $0.6493 |
| 2027-09-24 | $0.6318 | $0.6129 | $0.6508 |
| 2027-09-25 | $0.6268 | $0.6080 | $0.6456 |
| 2027-09-26 | $0.6218 | $0.6031 | $0.6404 |