Current SVE price: $4.290
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $3.377 | $3.275 | $3.478 |
| 2026-01-02 | $3.350 | $3.249 | $3.450 |
| 2026-01-03 | $3.350 | $3.249 | $3.450 |
| 2026-01-04 | $3.335 | $3.235 | $3.435 |
| 2026-01-05 | $3.309 | $3.209 | $3.408 |
| 2026-01-06 | $3.287 | $3.189 | $3.386 |
| 2026-01-07 | $3.287 | $3.189 | $3.386 |
| 2026-01-08 | $3.261 | $3.163 | $3.359 |
| 2026-01-09 | $3.235 | $3.138 | $3.332 |
| 2026-01-10 | $3.228 | $3.131 | $3.324 |
| 2026-01-11 | $3.235 | $3.138 | $3.332 |
| 2026-01-12 | $3.209 | $3.113 | $3.305 |
| 2026-01-13 | $3.183 | $3.088 | $3.279 |
| 2026-01-14 | $3.158 | $3.063 | $3.252 |
| 2026-01-15 | $3.177 | $3.082 | $3.272 |
| 2026-01-16 | $3.196 | $3.100 | $3.292 |
| 2026-01-17 | $3.196 | $3.100 | $3.292 |
| 2026-01-18 | $3.203 | $3.107 | $3.300 |
| 2026-01-19 | $3.178 | $3.082 | $3.273 |
| 2026-01-20 | $3.191 | $3.095 | $3.287 |
| 2026-01-21 | $3.191 | $3.095 | $3.287 |
| 2026-01-22 | $3.198 | $3.102 | $3.294 |
| 2026-01-23 | $3.204 | $3.108 | $3.300 |
| 2026-01-24 | $3.178 | $3.083 | $3.274 |
| 2026-01-25 | $3.153 | $3.058 | $3.248 |
| 2026-01-26 | $3.153 | $3.058 | $3.248 |
| 2026-01-27 | $3.140 | $3.045 | $3.234 |
| 2026-01-28 | $3.114 | $3.021 | $3.208 |
| 2026-01-29 | $3.094 | $3.002 | $3.187 |
| 2026-01-30 | $3.094 | $3.002 | $3.187 |
| 2026-01-31 | $3.070 | $2.977 | $3.162 |
| 2026 February | |||
| 2026-02-01 | $3.045 | $2.954 | $3.136 |
| 2026-02-02 | $3.038 | $2.947 | $3.129 |
| 2026-02-03 | $3.045 | $2.954 | $3.136 |
| 2026-02-04 | $3.021 | $2.930 | $3.111 |
| 2026-02-05 | $2.996 | $2.907 | $3.086 |
| 2026-02-06 | $2.972 | $2.883 | $3.062 |
| 2026-02-07 | $2.990 | $2.901 | $3.080 |
| 2026-02-08 | $3.009 | $2.918 | $3.099 |
| 2026-02-09 | $3.009 | $2.918 | $3.099 |
| 2026-02-10 | $3.015 | $2.925 | $3.106 |
| 2026-02-11 | $2.991 | $2.902 | $3.081 |
| 2026-02-12 | $3.004 | $2.914 | $3.094 |
| 2026-02-13 | $3.004 | $2.914 | $3.094 |
| 2026-02-14 | $3.010 | $2.920 | $3.100 |
| 2026-02-15 | $3.016 | $2.926 | $3.107 |
| 2026-02-16 | $2.992 | $2.902 | $3.082 |
| 2026-02-17 | $2.968 | $2.879 | $3.057 |
| 2026-02-18 | $2.968 | $2.879 | $3.057 |
| 2026-02-19 | $2.955 | $2.867 | $3.044 |
| 2026-02-20 | $2.932 | $2.844 | $3.020 |
| 2026-02-21 | $2.913 | $2.825 | $3.000 |
| 2026-02-22 | $2.913 | $2.825 | $3.000 |
| 2026-02-23 | $2.889 | $2.803 | $2.976 |
| 2026-02-24 | $2.866 | $2.780 | $2.952 |
| 2026-02-25 | $2.860 | $2.774 | $2.946 |
| 2026-02-26 | $2.866 | $2.780 | $2.952 |
| 2026-02-27 | $2.843 | $2.758 | $2.929 |
| 2026-02-28 | $2.821 | $2.736 | $2.905 |
| 2026 March | |||
| 2026-03-01 | $2.798 | $2.714 | $2.882 |
| 2026-03-02 | $2.815 | $2.730 | $2.899 |
| 2026-03-03 | $2.832 | $2.747 | $2.917 |
| 2026-03-04 | $2.832 | $2.747 | $2.917 |
| 2026-03-05 | $2.838 | $2.753 | $2.924 |
| 2026-03-06 | $2.816 | $2.731 | $2.900 |
| 2026-03-07 | $2.827 | $2.743 | $2.912 |
| 2026-03-08 | $2.827 | $2.743 | $2.912 |
| 2026-03-09 | $2.833 | $2.748 | $2.918 |
| 2026-03-10 | $2.839 | $2.754 | $2.924 |
| 2026-03-11 | $2.816 | $2.732 | $2.901 |
| 2026-03-12 | $2.794 | $2.710 | $2.878 |
| 2026-03-13 | $2.794 | $2.710 | $2.878 |
| 2026-03-14 | $2.782 | $2.698 | $2.865 |
| 2026-03-15 | $2.760 | $2.677 | $2.842 |
| 2026-03-16 | $2.742 | $2.660 | $2.824 |
| 2026-03-17 | $2.742 | $2.660 | $2.824 |
| 2026-03-18 | $2.720 | $2.638 | $2.801 |
| 2026-03-19 | $2.698 | $2.617 | $2.779 |
| 2026-03-20 | $2.692 | $2.611 | $2.773 |
| 2026-03-21 | $2.698 | $2.617 | $2.779 |
| 2026-03-22 | $2.676 | $2.596 | $2.757 |
| 2026-03-23 | $2.655 | $2.575 | $2.735 |
| 2026-03-24 | $2.634 | $2.555 | $2.713 |
| 2026-03-25 | $2.650 | $2.570 | $2.729 |
| 2026-03-26 | $2.666 | $2.586 | $2.746 |
| 2026-03-27 | $2.666 | $2.586 | $2.746 |
| 2026-03-28 | $2.672 | $2.592 | $2.752 |
| 2026-03-29 | $2.650 | $2.571 | $2.730 |
| 2026-03-30 | $2.661 | $2.582 | $2.741 |
| 2026-03-31 | $2.661 | $2.582 | $2.741 |
| 2026 April | |||
| 2026-04-01 | $2.667 | $2.587 | $2.747 |
| 2026-04-02 | $2.672 | $2.592 | $2.753 |
| 2026-04-03 | $2.651 | $2.572 | $2.731 |
| 2026-04-04 | $2.630 | $2.551 | $2.709 |
| 2026-04-05 | $2.630 | $2.551 | $2.709 |
| 2026-04-06 | $2.619 | $2.540 | $2.697 |
| 2026-04-07 | $2.598 | $2.520 | $2.676 |
| 2026-04-08 | $2.581 | $2.503 | $2.658 |
| 2026-04-09 | $2.581 | $2.503 | $2.658 |
| 2026-04-10 | $2.560 | $2.483 | $2.637 |
| 2026-04-11 | $2.540 | $2.463 | $2.616 |
| 2026-04-12 | $2.534 | $2.458 | $2.610 |
| 2026-04-13 | $2.540 | $2.463 | $2.616 |
| 2026-04-14 | $2.519 | $2.444 | $2.595 |
| 2026-04-15 | $2.499 | $2.424 | $2.574 |
| 2026-04-16 | $2.479 | $2.405 | $2.554 |
| 2026-04-17 | $2.494 | $2.419 | $2.569 |
| 2026-04-18 | $2.509 | $2.434 | $2.585 |
| 2026-04-19 | $2.509 | $2.434 | $2.585 |
| 2026-04-20 | $2.515 | $2.440 | $2.590 |
| 2026-04-21 | $2.495 | $2.420 | $2.570 |
| 2026-04-22 | $2.505 | $2.430 | $2.580 |
| 2026-04-23 | $2.505 | $2.430 | $2.580 |
| 2026-04-24 | $2.510 | $2.435 | $2.586 |
| 2026-04-25 | $2.516 | $2.440 | $2.591 |
| 2026-04-26 | $2.495 | $2.421 | $2.570 |
| 2026-04-27 | $2.475 | $2.401 | $2.550 |
| 2026-04-28 | $2.475 | $2.401 | $2.550 |
| 2026-04-29 | $2.465 | $2.391 | $2.539 |
| 2026-04-30 | $2.445 | $2.372 | $2.519 |
| 2026 May | |||
| 2026-05-01 | $2.429 | $2.357 | $2.502 |
| 2026-05-02 | $2.429 | $2.357 | $2.502 |
| 2026-05-03 | $2.410 | $2.338 | $2.482 |
| 2026-05-04 | $2.391 | $2.319 | $2.462 |
| 2026-05-05 | $2.385 | $2.314 | $2.457 |
| 2026-05-06 | $2.391 | $2.319 | $2.462 |
| 2026-05-07 | $2.371 | $2.300 | $2.443 |
| 2026-05-08 | $2.352 | $2.282 | $2.423 |
| 2026-05-09 | $2.334 | $2.264 | $2.404 |
| 2026-05-10 | $2.348 | $2.277 | $2.418 |
| 2026-05-11 | $2.362 | $2.291 | $2.433 |
| 2026-05-12 | $2.362 | $2.291 | $2.433 |
| 2026-05-13 | $2.367 | $2.296 | $2.438 |
| 2026-05-14 | $2.348 | $2.278 | $2.419 |
| 2026-05-15 | $2.358 | $2.287 | $2.429 |
| 2026-05-16 | $2.358 | $2.287 | $2.429 |
| 2026-05-17 | $2.363 | $2.292 | $2.434 |
| 2026-05-18 | $2.368 | $2.297 | $2.439 |
| 2026-05-19 | $2.349 | $2.279 | $2.419 |
| 2026-05-20 | $2.330 | $2.260 | $2.400 |
| 2026-05-21 | $2.330 | $2.260 | $2.400 |
| 2026-05-22 | $2.320 | $2.251 | $2.390 |
| 2026-05-23 | $2.302 | $2.233 | $2.371 |
| 2026-05-24 | $2.287 | $2.218 | $2.355 |
| 2026-05-25 | $2.287 | $2.218 | $2.355 |
| 2026-05-26 | $2.268 | $2.200 | $2.337 |
| 2026-05-27 | $2.250 | $2.183 | $2.318 |
| 2026-05-28 | $2.245 | $2.178 | $2.313 |
| 2026-05-29 | $2.250 | $2.183 | $2.318 |
| 2026-05-30 | $2.232 | $2.165 | $2.299 |
| 2026-05-31 | $2.214 | $2.148 | $2.281 |
| 2026 June | |||
| 2026-06-01 | $2.197 | $2.131 | $2.263 |
| 2026-06-02 | $2.210 | $2.144 | $2.276 |
| 2026-06-03 | $2.223 | $2.157 | $2.290 |
| 2026-06-04 | $2.223 | $2.157 | $2.290 |
| 2026-06-05 | $2.228 | $2.162 | $2.295 |
| 2026-06-06 | $2.211 | $2.144 | $2.277 |
| 2026-06-07 | $2.220 | $2.153 | $2.286 |
| 2026-06-08 | $2.220 | $2.153 | $2.286 |
| 2026-06-09 | $2.224 | $2.158 | $2.291 |
| 2026-06-10 | $2.229 | $2.162 | $2.296 |
| 2026-06-11 | $2.211 | $2.145 | $2.277 |
| 2026-06-12 | $2.193 | $2.128 | $2.259 |
| 2026-06-13 | $2.193 | $2.128 | $2.259 |
| 2026-06-14 | $2.184 | $2.119 | $2.250 |
| 2026-06-15 | $2.167 | $2.102 | $2.232 |
| 2026-06-16 | $2.153 | $2.088 | $2.217 |
| 2026-06-17 | $2.153 | $2.088 | $2.217 |
| 2026-06-18 | $2.135 | $2.071 | $2.199 |
| 2026-06-19 | $2.118 | $2.055 | $2.182 |
| 2026-06-20 | $2.114 | $2.050 | $2.177 |
| 2026-06-21 | $2.118 | $2.055 | $2.182 |
| 2026-06-22 | $2.101 | $2.038 | $2.164 |
| 2026-06-23 | $2.084 | $2.022 | $2.147 |
| 2026-06-24 | $2.068 | $2.006 | $2.130 |
| 2026-06-25 | $2.080 | $2.018 | $2.143 |
| 2026-06-26 | $2.093 | $2.030 | $2.156 |
| 2026-06-27 | $2.093 | $2.030 | $2.156 |
| 2026-06-28 | $2.098 | $2.035 | $2.161 |
| 2026-06-29 | $2.081 | $2.018 | $2.143 |
| 2026-06-30 | $2.090 | $2.027 | $2.152 |
| 2026 July | |||
| 2026-07-01 | $2.090 | $2.027 | $2.152 |
| 2026-07-02 | $2.094 | $2.031 | $2.157 |
| 2026-07-03 | $2.098 | $2.035 | $2.161 |
| 2026-07-04 | $2.081 | $2.019 | $2.144 |
| 2026-07-05 | $2.065 | $2.003 | $2.127 |
| 2026-07-06 | $2.065 | $2.003 | $2.127 |
| 2026-07-07 | $2.056 | $1.994 | $2.118 |
| 2026-07-08 | $2.039 | $1.978 | $2.101 |
| 2026-07-09 | $2.026 | $1.965 | $2.087 |
| 2026-07-10 | $2.026 | $1.965 | $2.087 |
| 2026-07-11 | $2.010 | $1.950 | $2.070 |
| 2026-07-12 | $1.994 | $1.934 | $2.054 |
| 2026-07-13 | $1.989 | $1.930 | $2.049 |
| 2026-07-14 | $1.994 | $1.934 | $2.054 |
| 2026-07-15 | $1.978 | $1.919 | $2.037 |
| 2026-07-16 | $1.962 | $1.903 | $2.021 |
| 2026-07-17 | $1.946 | $1.888 | $2.005 |
| 2026-07-18 | $1.958 | $1.899 | $2.017 |
| 2026-07-19 | $1.970 | $1.911 | $2.029 |
| 2026-07-20 | $1.970 | $1.911 | $2.029 |
| 2026-07-21 | $1.975 | $1.915 | $2.034 |
| 2026-07-22 | $1.959 | $1.900 | $2.018 |
| 2026-07-23 | $1.967 | $1.908 | $2.026 |
| 2026-07-24 | $1.967 | $1.908 | $2.026 |
| 2026-07-25 | $1.971 | $1.912 | $2.030 |
| 2026-07-26 | $1.975 | $1.916 | $2.034 |
| 2026-07-27 | $1.959 | $1.900 | $2.018 |
| 2026-07-28 | $1.943 | $1.885 | $2.002 |
| 2026-07-29 | $1.943 | $1.885 | $2.002 |
| 2026-07-30 | $1.935 | $1.877 | $1.993 |
| 2026-07-31 | $1.920 | $1.862 | $1.977 |
| 2026 August | |||
| 2026-08-01 | $1.907 | $1.850 | $1.965 |
| 2026-08-02 | $1.907 | $1.850 | $1.965 |
| 2026-08-03 | $1.892 | $1.835 | $1.949 |
| 2026-08-04 | $1.877 | $1.821 | $1.933 |
| 2026-08-05 | $1.873 | $1.817 | $1.929 |
| 2026-08-06 | $1.877 | $1.821 | $1.933 |
| 2026-08-07 | $1.862 | $1.806 | $1.918 |
| 2026-08-08 | $1.847 | $1.792 | $1.902 |
| 2026-08-09 | $1.832 | $1.777 | $1.887 |
| 2026-08-10 | $1.843 | $1.788 | $1.899 |
| 2026-08-11 | $1.854 | $1.799 | $1.910 |
| 2026-08-12 | $1.854 | $1.799 | $1.910 |
| 2026-08-13 | $1.859 | $1.803 | $1.914 |
| 2026-08-14 | $1.844 | $1.788 | $1.899 |
| 2026-08-15 | $1.851 | $1.796 | $1.907 |
| 2026-08-16 | $1.851 | $1.796 | $1.907 |
| 2026-08-17 | $1.855 | $1.800 | $1.911 |
| 2026-08-18 | $1.859 | $1.803 | $1.915 |
| 2026-08-19 | $1.844 | $1.789 | $1.900 |
| 2026-08-20 | $1.829 | $1.775 | $1.884 |
| 2026-08-21 | $1.829 | $1.775 | $1.884 |
| 2026-08-22 | $1.822 | $1.767 | $1.876 |
| 2026-08-23 | $1.807 | $1.753 | $1.861 |
| 2026-08-24 | $1.795 | $1.742 | $1.849 |
| 2026-08-25 | $1.795 | $1.742 | $1.849 |
| 2026-08-26 | $1.781 | $1.728 | $1.834 |
| 2026-08-27 | $1.767 | $1.714 | $1.820 |
| 2026-08-28 | $1.763 | $1.710 | $1.816 |
| 2026-08-29 | $1.767 | $1.714 | $1.820 |
| 2026-08-30 | $1.753 | $1.700 | $1.805 |
| 2026-08-31 | $1.739 | $1.686 | $1.791 |
| 2026 September | |||
| 2026-09-01 | $1.725 | $1.673 | $1.776 |
| 2026-09-02 | $1.735 | $1.683 | $1.787 |
| 2026-09-03 | $1.746 | $1.693 | $1.798 |
| 2026-09-04 | $1.746 | $1.693 | $1.798 |
| 2026-09-05 | $1.750 | $1.697 | $1.802 |
| 2026-09-06 | $1.736 | $1.683 | $1.788 |
| 2026-09-07 | $1.743 | $1.690 | $1.795 |
| 2026-09-08 | $1.743 | $1.690 | $1.795 |
| 2026-09-09 | $1.746 | $1.694 | $1.799 |
| 2026-09-10 | $1.750 | $1.697 | $1.802 |
| 2026-09-11 | $1.736 | $1.684 | $1.788 |
| 2026-09-12 | $1.722 | $1.670 | $1.774 |
| 2026-09-13 | $1.722 | $1.670 | $1.774 |
| 2026-09-14 | $1.715 | $1.663 | $1.766 |
| 2026-09-15 | $1.701 | $1.650 | $1.752 |
| 2026-09-16 | $1.690 | $1.639 | $1.741 |
| 2026-09-17 | $1.690 | $1.639 | $1.741 |
| 2026-09-18 | $1.676 | $1.626 | $1.727 |
| 2026-09-19 | $1.663 | $1.613 | $1.713 |
| 2026-09-20 | $1.659 | $1.610 | $1.709 |
| 2026-09-21 | $1.663 | $1.613 | $1.713 |
| 2026-09-22 | $1.650 | $1.600 | $1.699 |
| 2026-09-23 | $1.636 | $1.587 | $1.686 |
| 2026-09-24 | $1.623 | $1.575 | $1.672 |
| 2026-09-25 | $1.633 | $1.584 | $1.682 |
| 2026-09-26 | $1.643 | $1.594 | $1.692 |