Current UNI price: $9.920
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $9.092 | $8.819 | $9.365 |
| 2026-01-02 | $9.148 | $8.873 | $9.422 |
| 2026-01-03 | $9.085 | $8.813 | $9.358 |
| 2026-01-04 | $9.140 | $8.866 | $9.415 |
| 2026-01-05 | $9.078 | $8.806 | $9.350 |
| 2026-01-06 | $9.033 | $8.762 | $9.304 |
| 2026-01-07 | $8.972 | $8.702 | $9.241 |
| 2026-01-08 | $8.953 | $8.685 | $9.222 |
| 2026-01-09 | $9.008 | $8.738 | $9.278 |
| 2026-01-10 | $9.063 | $8.791 | $9.335 |
| 2026-01-11 | $9.118 | $8.844 | $9.391 |
| 2026-01-12 | $9.055 | $8.784 | $9.327 |
| 2026-01-13 | $9.110 | $8.837 | $9.384 |
| 2026-01-14 | $9.166 | $8.891 | $9.441 |
| 2026-01-15 | $9.222 | $8.945 | $9.498 |
| 2026-01-16 | $9.159 | $8.884 | $9.434 |
| 2026-01-17 | $9.159 | $8.884 | $9.434 |
| 2026-01-18 | $9.096 | $8.823 | $9.369 |
| 2026-01-19 | $9.096 | $8.823 | $9.369 |
| 2026-01-20 | $9.034 | $8.763 | $9.305 |
| 2026-01-21 | $8.972 | $8.703 | $9.242 |
| 2026-01-22 | $8.928 | $8.661 | $9.196 |
| 2026-01-23 | $8.867 | $8.601 | $9.133 |
| 2026-01-24 | $8.921 | $8.654 | $9.189 |
| 2026-01-25 | $8.976 | $8.707 | $9.245 |
| 2026-01-26 | $8.915 | $8.647 | $9.182 |
| 2026-01-27 | $8.969 | $8.700 | $9.238 |
| 2026-01-28 | $8.908 | $8.640 | $9.175 |
| 2026-01-29 | $8.864 | $8.598 | $9.130 |
| 2026-01-30 | $8.803 | $8.539 | $9.067 |
| 2026-01-31 | $8.785 | $8.522 | $9.049 |
| 2026 February | |||
| 2026-02-01 | $8.839 | $8.574 | $9.104 |
| 2026-02-02 | $8.893 | $8.626 | $9.160 |
| 2026-02-03 | $8.947 | $8.678 | $9.215 |
| 2026-02-04 | $8.885 | $8.619 | $9.152 |
| 2026-02-05 | $8.939 | $8.671 | $9.207 |
| 2026-02-06 | $8.994 | $8.724 | $9.264 |
| 2026-02-07 | $9.049 | $8.777 | $9.320 |
| 2026-02-08 | $8.987 | $8.717 | $9.256 |
| 2026-02-09 | $8.987 | $8.717 | $9.256 |
| 2026-02-10 | $8.925 | $8.658 | $9.193 |
| 2026-02-11 | $8.925 | $8.658 | $9.193 |
| 2026-02-12 | $8.865 | $8.599 | $9.130 |
| 2026-02-13 | $8.804 | $8.540 | $9.068 |
| 2026-02-14 | $8.761 | $8.498 | $9.024 |
| 2026-02-15 | $8.701 | $8.440 | $8.962 |
| 2026-02-16 | $8.754 | $8.491 | $9.017 |
| 2026-02-17 | $8.807 | $8.543 | $9.072 |
| 2026-02-18 | $8.747 | $8.485 | $9.010 |
| 2026-02-19 | $8.801 | $8.537 | $9.065 |
| 2026-02-20 | $8.741 | $8.478 | $9.003 |
| 2026-02-21 | $8.697 | $8.437 | $8.958 |
| 2026-02-22 | $8.638 | $8.379 | $8.897 |
| 2026-02-23 | $8.620 | $8.362 | $8.879 |
| 2026-02-24 | $8.673 | $8.413 | $8.933 |
| 2026-02-25 | $8.726 | $8.464 | $8.988 |
| 2026-02-26 | $8.779 | $8.515 | $9.042 |
| 2026-02-27 | $8.719 | $8.457 | $8.980 |
| 2026-02-28 | $8.772 | $8.508 | $9.035 |
| 2026 March | |||
| 2026-03-01 | $8.825 | $8.560 | $9.090 |
| 2026-03-02 | $8.879 | $8.612 | $9.145 |
| 2026-03-03 | $8.818 | $8.554 | $9.083 |
| 2026-03-04 | $8.818 | $8.554 | $9.083 |
| 2026-03-05 | $8.758 | $8.495 | $9.021 |
| 2026-03-06 | $8.758 | $8.495 | $9.021 |
| 2026-03-07 | $8.698 | $8.437 | $8.959 |
| 2026-03-08 | $8.639 | $8.380 | $8.898 |
| 2026-03-09 | $8.596 | $8.338 | $8.854 |
| 2026-03-10 | $8.538 | $8.282 | $8.794 |
| 2026-03-11 | $8.590 | $8.332 | $8.847 |
| 2026-03-12 | $8.642 | $8.383 | $8.901 |
| 2026-03-13 | $8.583 | $8.326 | $8.841 |
| 2026-03-14 | $8.635 | $8.376 | $8.895 |
| 2026-03-15 | $8.576 | $8.319 | $8.834 |
| 2026-03-16 | $8.534 | $8.278 | $8.790 |
| 2026-03-17 | $8.476 | $8.222 | $8.730 |
| 2026-03-18 | $8.459 | $8.205 | $8.712 |
| 2026-03-19 | $8.510 | $8.255 | $8.765 |
| 2026-03-20 | $8.562 | $8.305 | $8.819 |
| 2026-03-21 | $8.614 | $8.355 | $8.872 |
| 2026-03-22 | $8.555 | $8.298 | $8.812 |
| 2026-03-23 | $8.607 | $8.349 | $8.865 |
| 2026-03-24 | $8.659 | $8.400 | $8.919 |
| 2026-03-25 | $8.712 | $8.451 | $8.974 |
| 2026-03-26 | $8.653 | $8.393 | $8.912 |
| 2026-03-27 | $8.653 | $8.393 | $8.912 |
| 2026-03-28 | $8.594 | $8.336 | $8.851 |
| 2026-03-29 | $8.594 | $8.336 | $8.851 |
| 2026-03-30 | $8.535 | $8.279 | $8.791 |
| 2026-03-31 | $8.477 | $8.222 | $8.731 |
| 2026 April | |||
| 2026-04-01 | $8.435 | $8.182 | $8.688 |
| 2026-04-02 | $8.377 | $8.126 | $8.629 |
| 2026-04-03 | $8.429 | $8.176 | $8.681 |
| 2026-04-04 | $8.480 | $8.226 | $8.734 |
| 2026-04-05 | $8.422 | $8.169 | $8.675 |
| 2026-04-06 | $8.473 | $8.219 | $8.728 |
| 2026-04-07 | $8.416 | $8.163 | $8.668 |
| 2026-04-08 | $8.374 | $8.123 | $8.625 |
| 2026-04-09 | $8.317 | $8.067 | $8.566 |
| 2026-04-10 | $8.300 | $8.051 | $8.549 |
| 2026-04-11 | $8.350 | $8.100 | $8.601 |
| 2026-04-12 | $8.401 | $8.149 | $8.653 |
| 2026-04-13 | $8.452 | $8.199 | $8.706 |
| 2026-04-14 | $8.394 | $8.143 | $8.646 |
| 2026-04-15 | $8.445 | $8.192 | $8.699 |
| 2026-04-16 | $8.497 | $8.242 | $8.752 |
| 2026-04-17 | $8.549 | $8.292 | $8.805 |
| 2026-04-18 | $8.490 | $8.236 | $8.745 |
| 2026-04-19 | $8.490 | $8.236 | $8.745 |
| 2026-04-20 | $8.432 | $8.179 | $8.685 |
| 2026-04-21 | $8.432 | $8.179 | $8.685 |
| 2026-04-22 | $8.375 | $8.123 | $8.626 |
| 2026-04-23 | $8.318 | $8.068 | $8.567 |
| 2026-04-24 | $8.277 | $8.028 | $8.525 |
| 2026-04-25 | $8.220 | $7.974 | $8.467 |
| 2026-04-26 | $8.270 | $8.022 | $8.518 |
| 2026-04-27 | $8.321 | $8.071 | $8.570 |
| 2026-04-28 | $8.264 | $8.016 | $8.512 |
| 2026-04-29 | $8.314 | $8.065 | $8.564 |
| 2026-04-30 | $8.258 | $8.010 | $8.505 |
| 2026 May | |||
| 2026-05-01 | $8.217 | $7.970 | $8.463 |
| 2026-05-02 | $8.161 | $7.916 | $8.406 |
| 2026-05-03 | $8.144 | $7.900 | $8.388 |
| 2026-05-04 | $8.194 | $7.948 | $8.440 |
| 2026-05-05 | $8.244 | $7.996 | $8.491 |
| 2026-05-06 | $8.294 | $8.045 | $8.542 |
| 2026-05-07 | $8.237 | $7.990 | $8.484 |
| 2026-05-08 | $8.287 | $8.038 | $8.535 |
| 2026-05-09 | $8.337 | $8.087 | $8.588 |
| 2026-05-10 | $8.388 | $8.137 | $8.640 |
| 2026-05-11 | $8.331 | $8.081 | $8.581 |
| 2026-05-12 | $8.331 | $8.081 | $8.581 |
| 2026-05-13 | $8.274 | $8.026 | $8.522 |
| 2026-05-14 | $8.274 | $8.026 | $8.522 |
| 2026-05-15 | $8.218 | $7.971 | $8.464 |
| 2026-05-16 | $8.161 | $7.917 | $8.406 |
| 2026-05-17 | $8.121 | $7.878 | $8.365 |
| 2026-05-18 | $8.066 | $7.824 | $8.308 |
| 2026-05-19 | $8.115 | $7.872 | $8.359 |
| 2026-05-20 | $8.165 | $7.920 | $8.410 |
| 2026-05-21 | $8.109 | $7.866 | $8.352 |
| 2026-05-22 | $8.158 | $7.914 | $8.403 |
| 2026-05-23 | $8.103 | $7.860 | $8.346 |
| 2026-05-24 | $8.063 | $7.821 | $8.305 |
| 2026-05-25 | $8.008 | $7.767 | $8.248 |
| 2026-05-26 | $7.991 | $7.752 | $8.231 |
| 2026-05-27 | $8.040 | $7.799 | $8.281 |
| 2026-05-28 | $8.089 | $7.846 | $8.332 |
| 2026-05-29 | $8.138 | $7.894 | $8.382 |
| 2026-05-30 | $8.082 | $7.840 | $8.325 |
| 2026-05-31 | $8.131 | $7.887 | $8.375 |
| 2026 June | |||
| 2026-06-01 | $8.181 | $7.936 | $8.426 |
| 2026-06-02 | $8.231 | $7.984 | $8.478 |
| 2026-06-03 | $8.175 | $7.929 | $8.420 |
| 2026-06-04 | $8.175 | $7.929 | $8.420 |
| 2026-06-05 | $8.119 | $7.875 | $8.362 |
| 2026-06-06 | $8.119 | $7.875 | $8.362 |
| 2026-06-07 | $8.063 | $7.821 | $8.305 |
| 2026-06-08 | $8.008 | $7.768 | $8.249 |
| 2026-06-09 | $7.969 | $7.730 | $8.208 |
| 2026-06-10 | $7.915 | $7.677 | $8.152 |
| 2026-06-11 | $7.963 | $7.724 | $8.202 |
| 2026-06-12 | $8.011 | $7.771 | $8.252 |
| 2026-06-13 | $7.957 | $7.718 | $8.195 |
| 2026-06-14 | $8.005 | $7.765 | $8.245 |
| 2026-06-15 | $7.951 | $7.712 | $8.189 |
| 2026-06-16 | $7.911 | $7.674 | $8.149 |
| 2026-06-17 | $7.857 | $7.622 | $8.093 |
| 2026-06-18 | $7.841 | $7.606 | $8.077 |
| 2026-06-19 | $7.889 | $7.652 | $8.126 |
| 2026-06-20 | $7.937 | $7.699 | $8.175 |
| 2026-06-21 | $7.985 | $7.746 | $8.225 |
| 2026-06-22 | $7.931 | $7.693 | $8.169 |
| 2026-06-23 | $7.979 | $7.739 | $8.218 |
| 2026-06-24 | $8.027 | $7.787 | $8.268 |
| 2026-06-25 | $8.076 | $7.834 | $8.319 |
| 2026-06-26 | $8.021 | $7.781 | $8.262 |
| 2026-06-27 | $8.021 | $7.781 | $8.262 |
| 2026-06-28 | $7.966 | $7.727 | $8.205 |
| 2026-06-29 | $7.966 | $7.727 | $8.205 |
| 2026-06-30 | $7.912 | $7.675 | $8.149 |
| 2026 July | |||
| 2026-07-01 | $7.858 | $7.622 | $8.094 |
| 2026-07-02 | $7.819 | $7.585 | $8.054 |
| 2026-07-03 | $7.766 | $7.533 | $7.999 |
| 2026-07-04 | $7.813 | $7.579 | $8.048 |
| 2026-07-05 | $7.861 | $7.625 | $8.097 |
| 2026-07-06 | $7.807 | $7.573 | $8.042 |
| 2026-07-07 | $7.855 | $7.619 | $8.091 |
| 2026-07-08 | $7.801 | $7.567 | $8.035 |
| 2026-07-09 | $7.763 | $7.530 | $7.996 |
| 2026-07-10 | $7.710 | $7.479 | $7.941 |
| 2026-07-11 | $7.694 | $7.463 | $7.925 |
| 2026-07-12 | $7.741 | $7.509 | $7.973 |
| 2026-07-13 | $7.788 | $7.555 | $8.022 |
| 2026-07-14 | $7.835 | $7.600 | $8.070 |
| 2026-07-15 | $7.782 | $7.548 | $8.015 |
| 2026-07-16 | $7.829 | $7.594 | $8.064 |
| 2026-07-17 | $7.877 | $7.640 | $8.113 |
| 2026-07-18 | $7.925 | $7.687 | $8.163 |
| 2026-07-19 | $7.871 | $7.635 | $8.107 |
| 2026-07-20 | $7.871 | $7.635 | $8.107 |
| 2026-07-21 | $7.817 | $7.582 | $8.051 |
| 2026-07-22 | $7.817 | $7.582 | $8.051 |
| 2026-07-23 | $7.764 | $7.531 | $7.996 |
| 2026-07-24 | $7.710 | $7.479 | $7.942 |
| 2026-07-25 | $7.673 | $7.443 | $7.903 |
| 2026-07-26 | $7.620 | $7.392 | $7.849 |
| 2026-07-27 | $7.667 | $7.437 | $7.897 |
| 2026-07-28 | $7.714 | $7.482 | $7.945 |
| 2026-07-29 | $7.661 | $7.431 | $7.891 |
| 2026-07-30 | $7.708 | $7.476 | $7.939 |
| 2026-07-31 | $7.655 | $7.425 | $7.885 |
| 2026 August | |||
| 2026-08-01 | $7.617 | $7.389 | $7.846 |
| 2026-08-02 | $7.565 | $7.338 | $7.792 |
| 2026-08-03 | $7.550 | $7.323 | $7.776 |
| 2026-08-04 | $7.596 | $7.368 | $7.824 |
| 2026-08-05 | $7.642 | $7.413 | $7.871 |
| 2026-08-06 | $7.688 | $7.458 | $7.919 |
| 2026-08-07 | $7.636 | $7.407 | $7.865 |
| 2026-08-08 | $7.682 | $7.452 | $7.913 |
| 2026-08-09 | $7.729 | $7.497 | $7.961 |
| 2026-08-10 | $7.776 | $7.543 | $8.009 |
| 2026-08-11 | $7.723 | $7.491 | $7.955 |
| 2026-08-12 | $7.723 | $7.491 | $7.955 |
| 2026-08-13 | $7.670 | $7.440 | $7.900 |
| 2026-08-14 | $7.670 | $7.440 | $7.900 |
| 2026-08-15 | $7.618 | $7.389 | $7.846 |
| 2026-08-16 | $7.566 | $7.339 | $7.793 |
| 2026-08-17 | $7.529 | $7.303 | $7.755 |
| 2026-08-18 | $7.477 | $7.253 | $7.702 |
| 2026-08-19 | $7.523 | $7.297 | $7.749 |
| 2026-08-20 | $7.569 | $7.342 | $7.796 |
| 2026-08-21 | $7.517 | $7.292 | $7.743 |
| 2026-08-22 | $7.563 | $7.336 | $7.790 |
| 2026-08-23 | $7.511 | $7.286 | $7.737 |
| 2026-08-24 | $7.474 | $7.250 | $7.698 |
| 2026-08-25 | $7.423 | $7.200 | $7.646 |
| 2026-08-26 | $7.408 | $7.186 | $7.630 |
| 2026-08-27 | $7.453 | $7.230 | $7.677 |
| 2026-08-28 | $7.499 | $7.274 | $7.724 |
| 2026-08-29 | $7.544 | $7.318 | $7.770 |
| 2026-08-30 | $7.492 | $7.268 | $7.717 |
| 2026-08-31 | $7.538 | $7.312 | $7.764 |
| 2026 September | |||
| 2026-09-01 | $7.584 | $7.356 | $7.811 |
| 2026-09-02 | $7.630 | $7.401 | $7.859 |
| 2026-09-03 | $7.578 | $7.351 | $7.805 |
| 2026-09-04 | $7.578 | $7.351 | $7.805 |
| 2026-09-05 | $7.526 | $7.300 | $7.752 |
| 2026-09-06 | $7.526 | $7.300 | $7.752 |
| 2026-09-07 | $7.475 | $7.251 | $7.699 |
| 2026-09-08 | $7.424 | $7.201 | $7.646 |
| 2026-09-09 | $7.387 | $7.166 | $7.609 |
| 2026-09-10 | $7.337 | $7.117 | $7.557 |
| 2026-09-11 | $7.382 | $7.160 | $7.603 |
| 2026-09-12 | $7.427 | $7.204 | $7.650 |
| 2026-09-13 | $7.376 | $7.155 | $7.597 |
| 2026-09-14 | $7.421 | $7.198 | $7.644 |
| 2026-09-15 | $7.370 | $7.149 | $7.591 |
| 2026-09-16 | $7.334 | $7.114 | $7.554 |
| 2026-09-17 | $7.284 | $7.065 | $7.502 |
| 2026-09-18 | $7.269 | $7.051 | $7.487 |
| 2026-09-19 | $7.313 | $7.094 | $7.533 |
| 2026-09-20 | $7.358 | $7.137 | $7.579 |
| 2026-09-21 | $7.402 | $7.180 | $7.624 |
| 2026-09-22 | $7.352 | $7.131 | $7.572 |
| 2026-09-23 | $7.396 | $7.175 | $7.618 |
| 2026-09-24 | $7.442 | $7.218 | $7.665 |
| 2026-09-25 | $7.487 | $7.262 | $7.712 |
| 2026-09-26 | $7.436 | $7.213 | $7.659 |