Current XPL price: $2.480
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $1.515 | $1.470 | $1.561 |
| 2026-01-02 | $1.497 | $1.452 | $1.542 |
| 2026-01-03 | $1.518 | $1.472 | $1.563 |
| 2026-01-04 | $1.488 | $1.444 | $1.533 |
| 2026-01-05 | $1.460 | $1.416 | $1.503 |
| 2026-01-06 | $1.474 | $1.430 | $1.518 |
| 2026-01-07 | $1.474 | $1.430 | $1.518 |
| 2026-01-08 | $1.479 | $1.435 | $1.523 |
| 2026-01-09 | $1.488 | $1.444 | $1.533 |
| 2026-01-10 | $1.460 | $1.416 | $1.503 |
| 2026-01-11 | $1.474 | $1.430 | $1.518 |
| 2026-01-12 | $1.446 | $1.402 | $1.489 |
| 2026-01-13 | $1.426 | $1.383 | $1.469 |
| 2026-01-14 | $1.398 | $1.357 | $1.440 |
| 2026-01-15 | $1.418 | $1.375 | $1.460 |
| 2026-01-16 | $1.390 | $1.349 | $1.432 |
| 2026-01-17 | $1.390 | $1.349 | $1.432 |
| 2026-01-18 | $1.363 | $1.322 | $1.404 |
| 2026-01-19 | $1.380 | $1.339 | $1.421 |
| 2026-01-20 | $1.353 | $1.313 | $1.394 |
| 2026-01-21 | $1.349 | $1.309 | $1.390 |
| 2026-01-22 | $1.333 | $1.293 | $1.373 |
| 2026-01-23 | $1.352 | $1.311 | $1.392 |
| 2026-01-24 | $1.348 | $1.307 | $1.388 |
| 2026-01-25 | $1.332 | $1.292 | $1.372 |
| 2026-01-26 | $1.350 | $1.309 | $1.390 |
| 2026-01-27 | $1.324 | $1.284 | $1.364 |
| 2026-01-28 | $1.298 | $1.259 | $1.337 |
| 2026-01-29 | $1.311 | $1.272 | $1.350 |
| 2026-01-30 | $1.311 | $1.272 | $1.350 |
| 2026-01-31 | $1.315 | $1.276 | $1.355 |
| 2026 February | |||
| 2026-02-01 | $1.324 | $1.284 | $1.364 |
| 2026-02-02 | $1.298 | $1.259 | $1.337 |
| 2026-02-03 | $1.311 | $1.272 | $1.350 |
| 2026-02-04 | $1.286 | $1.247 | $1.324 |
| 2026-02-05 | $1.268 | $1.230 | $1.306 |
| 2026-02-06 | $1.244 | $1.206 | $1.281 |
| 2026-02-07 | $1.261 | $1.223 | $1.299 |
| 2026-02-08 | $1.236 | $1.199 | $1.274 |
| 2026-02-09 | $1.236 | $1.199 | $1.274 |
| 2026-02-10 | $1.213 | $1.176 | $1.249 |
| 2026-02-11 | $1.227 | $1.191 | $1.264 |
| 2026-02-12 | $1.204 | $1.168 | $1.240 |
| 2026-02-13 | $1.200 | $1.164 | $1.236 |
| 2026-02-14 | $1.186 | $1.150 | $1.221 |
| 2026-02-15 | $1.202 | $1.166 | $1.238 |
| 2026-02-16 | $1.199 | $1.163 | $1.235 |
| 2026-02-17 | $1.184 | $1.149 | $1.220 |
| 2026-02-18 | $1.201 | $1.165 | $1.237 |
| 2026-02-19 | $1.177 | $1.142 | $1.213 |
| 2026-02-20 | $1.155 | $1.120 | $1.189 |
| 2026-02-21 | $1.166 | $1.131 | $1.201 |
| 2026-02-22 | $1.166 | $1.131 | $1.201 |
| 2026-02-23 | $1.170 | $1.135 | $1.205 |
| 2026-02-24 | $1.177 | $1.142 | $1.213 |
| 2026-02-25 | $1.155 | $1.120 | $1.189 |
| 2026-02-26 | $1.166 | $1.131 | $1.201 |
| 2026-02-27 | $1.144 | $1.109 | $1.178 |
| 2026-02-28 | $1.128 | $1.094 | $1.162 |
| 2026 March | |||
| 2026-03-01 | $1.106 | $1.073 | $1.139 |
| 2026-03-02 | $1.121 | $1.088 | $1.155 |
| 2026-03-03 | $1.100 | $1.067 | $1.133 |
| 2026-03-04 | $1.100 | $1.067 | $1.133 |
| 2026-03-05 | $1.078 | $1.046 | $1.111 |
| 2026-03-06 | $1.092 | $1.059 | $1.124 |
| 2026-03-07 | $1.070 | $1.038 | $1.103 |
| 2026-03-08 | $1.067 | $1.035 | $1.099 |
| 2026-03-09 | $1.055 | $1.023 | $1.086 |
| 2026-03-10 | $1.069 | $1.037 | $1.101 |
| 2026-03-11 | $1.066 | $1.034 | $1.098 |
| 2026-03-12 | $1.053 | $1.022 | $1.085 |
| 2026-03-13 | $1.068 | $1.036 | $1.100 |
| 2026-03-14 | $1.047 | $1.016 | $1.079 |
| 2026-03-15 | $1.027 | $0.9961 | $1.058 |
| 2026-03-16 | $1.037 | $1.006 | $1.068 |
| 2026-03-17 | $1.037 | $1.006 | $1.068 |
| 2026-03-18 | $1.040 | $1.009 | $1.072 |
| 2026-03-19 | $1.047 | $1.016 | $1.079 |
| 2026-03-20 | $1.027 | $0.9961 | $1.058 |
| 2026-03-21 | $1.037 | $1.006 | $1.068 |
| 2026-03-22 | $1.017 | $0.9865 | $1.048 |
| 2026-03-23 | $1.003 | $0.9731 | $1.033 |
| 2026-03-24 | $0.9838 | $0.9543 | $1.013 |
| 2026-03-25 | $0.9973 | $0.9674 | $1.027 |
| 2026-03-26 | $0.9780 | $0.9487 | $1.007 |
| 2026-03-27 | $0.9780 | $0.9487 | $1.007 |
| 2026-03-28 | $0.9591 | $0.9303 | $0.9879 |
| 2026-03-29 | $0.9708 | $0.9417 | $1.0000 |
| 2026-03-30 | $0.9521 | $0.9235 | $0.9806 |
| 2026-03-31 | $0.9492 | $0.9208 | $0.9777 |
| 2026 April | |||
| 2026-04-01 | $0.9380 | $0.9098 | $0.9661 |
| 2026-04-02 | $0.9508 | $0.9223 | $0.9794 |
| 2026-04-03 | $0.9480 | $0.9196 | $0.9765 |
| 2026-04-04 | $0.9368 | $0.9087 | $0.9649 |
| 2026-04-05 | $0.9497 | $0.9212 | $0.9782 |
| 2026-04-06 | $0.9313 | $0.9034 | $0.9592 |
| 2026-04-07 | $0.9133 | $0.8859 | $0.9407 |
| 2026-04-08 | $0.9223 | $0.8946 | $0.9500 |
| 2026-04-09 | $0.9223 | $0.8946 | $0.9500 |
| 2026-04-10 | $0.9253 | $0.8975 | $0.9531 |
| 2026-04-11 | $0.9313 | $0.9034 | $0.9593 |
| 2026-04-12 | $0.9133 | $0.8859 | $0.9407 |
| 2026-04-13 | $0.9224 | $0.8947 | $0.9500 |
| 2026-04-14 | $0.9045 | $0.8774 | $0.9317 |
| 2026-04-15 | $0.8922 | $0.8655 | $0.9190 |
| 2026-04-16 | $0.8750 | $0.8487 | $0.9012 |
| 2026-04-17 | $0.8870 | $0.8604 | $0.9136 |
| 2026-04-18 | $0.8698 | $0.8437 | $0.8959 |
| 2026-04-19 | $0.8698 | $0.8437 | $0.8959 |
| 2026-04-20 | $0.8530 | $0.8274 | $0.8786 |
| 2026-04-21 | $0.8634 | $0.8375 | $0.8893 |
| 2026-04-22 | $0.8467 | $0.8213 | $0.8721 |
| 2026-04-23 | $0.8442 | $0.8189 | $0.8696 |
| 2026-04-24 | $0.8342 | $0.8092 | $0.8592 |
| 2026-04-25 | $0.8457 | $0.8203 | $0.8710 |
| 2026-04-26 | $0.8432 | $0.8179 | $0.8685 |
| 2026-04-27 | $0.8332 | $0.8082 | $0.8582 |
| 2026-04-28 | $0.8446 | $0.8193 | $0.8700 |
| 2026-04-29 | $0.8283 | $0.8034 | $0.8531 |
| 2026-04-30 | $0.8123 | $0.7879 | $0.8366 |
| 2026 May | |||
| 2026-05-01 | $0.8203 | $0.7957 | $0.8449 |
| 2026-05-02 | $0.8203 | $0.7957 | $0.8449 |
| 2026-05-03 | $0.8229 | $0.7983 | $0.8476 |
| 2026-05-04 | $0.8283 | $0.8034 | $0.8531 |
| 2026-05-05 | $0.8123 | $0.7879 | $0.8366 |
| 2026-05-06 | $0.8203 | $0.7957 | $0.8449 |
| 2026-05-07 | $0.8045 | $0.7803 | $0.8286 |
| 2026-05-08 | $0.7935 | $0.7697 | $0.8174 |
| 2026-05-09 | $0.7782 | $0.7548 | $0.8015 |
| 2026-05-10 | $0.7889 | $0.7652 | $0.8125 |
| 2026-05-11 | $0.7736 | $0.7504 | $0.7968 |
| 2026-05-12 | $0.7736 | $0.7504 | $0.7968 |
| 2026-05-13 | $0.7586 | $0.7359 | $0.7814 |
| 2026-05-14 | $0.7679 | $0.7449 | $0.7910 |
| 2026-05-15 | $0.7531 | $0.7305 | $0.7757 |
| 2026-05-16 | $0.7508 | $0.7283 | $0.7734 |
| 2026-05-17 | $0.7419 | $0.7197 | $0.7642 |
| 2026-05-18 | $0.7521 | $0.7296 | $0.7747 |
| 2026-05-19 | $0.7499 | $0.7274 | $0.7724 |
| 2026-05-20 | $0.7410 | $0.7188 | $0.7633 |
| 2026-05-21 | $0.7512 | $0.7287 | $0.7737 |
| 2026-05-22 | $0.7367 | $0.7146 | $0.7588 |
| 2026-05-23 | $0.7224 | $0.7007 | $0.7441 |
| 2026-05-24 | $0.7295 | $0.7076 | $0.7514 |
| 2026-05-25 | $0.7295 | $0.7076 | $0.7514 |
| 2026-05-26 | $0.7319 | $0.7100 | $0.7539 |
| 2026-05-27 | $0.7367 | $0.7146 | $0.7588 |
| 2026-05-28 | $0.7224 | $0.7007 | $0.7441 |
| 2026-05-29 | $0.7296 | $0.7077 | $0.7515 |
| 2026-05-30 | $0.7155 | $0.6940 | $0.7369 |
| 2026-05-31 | $0.7058 | $0.6846 | $0.7269 |
| 2026 June | |||
| 2026-06-01 | $0.6921 | $0.6713 | $0.7129 |
| 2026-06-02 | $0.7016 | $0.6806 | $0.7227 |
| 2026-06-03 | $0.6880 | $0.6674 | $0.7087 |
| 2026-06-04 | $0.6880 | $0.6674 | $0.7087 |
| 2026-06-05 | $0.6747 | $0.6545 | $0.6950 |
| 2026-06-06 | $0.6830 | $0.6625 | $0.7035 |
| 2026-06-07 | $0.6698 | $0.6497 | $0.6899 |
| 2026-06-08 | $0.6678 | $0.6478 | $0.6878 |
| 2026-06-09 | $0.6599 | $0.6401 | $0.6797 |
| 2026-06-10 | $0.6689 | $0.6488 | $0.6890 |
| 2026-06-11 | $0.6669 | $0.6469 | $0.6870 |
| 2026-06-12 | $0.6591 | $0.6393 | $0.6788 |
| 2026-06-13 | $0.6681 | $0.6481 | $0.6881 |
| 2026-06-14 | $0.6552 | $0.6355 | $0.6748 |
| 2026-06-15 | $0.6425 | $0.6232 | $0.6618 |
| 2026-06-16 | $0.6488 | $0.6294 | $0.6683 |
| 2026-06-17 | $0.6488 | $0.6294 | $0.6683 |
| 2026-06-18 | $0.6509 | $0.6314 | $0.6705 |
| 2026-06-19 | $0.6552 | $0.6355 | $0.6748 |
| 2026-06-20 | $0.6425 | $0.6232 | $0.6618 |
| 2026-06-21 | $0.6489 | $0.6294 | $0.6683 |
| 2026-06-22 | $0.6363 | $0.6172 | $0.6554 |
| 2026-06-23 | $0.6277 | $0.6089 | $0.6465 |
| 2026-06-24 | $0.6155 | $0.5971 | $0.6340 |
| 2026-06-25 | $0.6240 | $0.6053 | $0.6427 |
| 2026-06-26 | $0.6119 | $0.5936 | $0.6303 |
| 2026-06-27 | $0.6119 | $0.5936 | $0.6303 |
| 2026-06-28 | $0.6001 | $0.5821 | $0.6181 |
| 2026-06-29 | $0.6074 | $0.5892 | $0.6257 |
| 2026-06-30 | $0.5957 | $0.5778 | $0.6135 |
| 2026 July | |||
| 2026-07-01 | $0.5939 | $0.5761 | $0.6117 |
| 2026-07-02 | $0.5869 | $0.5693 | $0.6045 |
| 2026-07-03 | $0.5949 | $0.5771 | $0.6128 |
| 2026-07-04 | $0.5932 | $0.5754 | $0.6110 |
| 2026-07-05 | $0.5861 | $0.5686 | $0.6037 |
| 2026-07-06 | $0.5942 | $0.5764 | $0.6120 |
| 2026-07-07 | $0.5827 | $0.5652 | $0.6002 |
| 2026-07-08 | $0.5714 | $0.5543 | $0.5886 |
| 2026-07-09 | $0.5771 | $0.5597 | $0.5944 |
| 2026-07-10 | $0.5771 | $0.5597 | $0.5944 |
| 2026-07-11 | $0.5789 | $0.5616 | $0.5963 |
| 2026-07-12 | $0.5827 | $0.5652 | $0.6002 |
| 2026-07-13 | $0.5714 | $0.5543 | $0.5886 |
| 2026-07-14 | $0.5771 | $0.5598 | $0.5944 |
| 2026-07-15 | $0.5659 | $0.5490 | $0.5829 |
| 2026-07-16 | $0.5583 | $0.5415 | $0.5750 |
| 2026-07-17 | $0.5475 | $0.5310 | $0.5639 |
| 2026-07-18 | $0.5550 | $0.5383 | $0.5716 |
| 2026-07-19 | $0.5442 | $0.5279 | $0.5606 |
| 2026-07-20 | $0.5442 | $0.5279 | $0.5606 |
| 2026-07-21 | $0.5337 | $0.5177 | $0.5497 |
| 2026-07-22 | $0.5402 | $0.5240 | $0.5564 |
| 2026-07-23 | $0.5298 | $0.5139 | $0.5457 |
| 2026-07-24 | $0.5282 | $0.5124 | $0.5441 |
| 2026-07-25 | $0.5219 | $0.5063 | $0.5376 |
| 2026-07-26 | $0.5291 | $0.5132 | $0.5450 |
| 2026-07-27 | $0.5275 | $0.5117 | $0.5434 |
| 2026-07-28 | $0.5213 | $0.5057 | $0.5369 |
| 2026-07-29 | $0.5285 | $0.5126 | $0.5443 |
| 2026-07-30 | $0.5182 | $0.5027 | $0.5338 |
| 2026-07-31 | $0.5082 | $0.4930 | $0.5235 |
| 2026 August | |||
| 2026-08-01 | $0.5132 | $0.4978 | $0.5286 |
| 2026-08-02 | $0.5132 | $0.4978 | $0.5286 |
| 2026-08-03 | $0.5149 | $0.4994 | $0.5303 |
| 2026-08-04 | $0.5182 | $0.5027 | $0.5338 |
| 2026-08-05 | $0.5082 | $0.4930 | $0.5235 |
| 2026-08-06 | $0.5133 | $0.4979 | $0.5287 |
| 2026-08-07 | $0.5033 | $0.4882 | $0.5184 |
| 2026-08-08 | $0.4965 | $0.4816 | $0.5114 |
| 2026-08-09 | $0.4869 | $0.4723 | $0.5015 |
| 2026-08-10 | $0.4936 | $0.4788 | $0.5084 |
| 2026-08-11 | $0.4840 | $0.4695 | $0.4985 |
| 2026-08-12 | $0.4840 | $0.4695 | $0.4985 |
| 2026-08-13 | $0.4747 | $0.4604 | $0.4889 |
| 2026-08-14 | $0.4805 | $0.4661 | $0.4949 |
| 2026-08-15 | $0.4712 | $0.4570 | $0.4853 |
| 2026-08-16 | $0.4698 | $0.4557 | $0.4839 |
| 2026-08-17 | $0.4642 | $0.4503 | $0.4781 |
| 2026-08-18 | $0.4706 | $0.4565 | $0.4847 |
| 2026-08-19 | $0.4692 | $0.4551 | $0.4833 |
| 2026-08-20 | $0.4636 | $0.4497 | $0.4775 |
| 2026-08-21 | $0.4700 | $0.4559 | $0.4841 |
| 2026-08-22 | $0.4609 | $0.4471 | $0.4747 |
| 2026-08-23 | $0.4520 | $0.4384 | $0.4656 |
| 2026-08-24 | $0.4565 | $0.4428 | $0.4701 |
| 2026-08-25 | $0.4565 | $0.4428 | $0.4701 |
| 2026-08-26 | $0.4579 | $0.4442 | $0.4717 |
| 2026-08-27 | $0.4609 | $0.4471 | $0.4747 |
| 2026-08-28 | $0.4520 | $0.4384 | $0.4656 |
| 2026-08-29 | $0.4565 | $0.4428 | $0.4702 |
| 2026-08-30 | $0.4476 | $0.4342 | $0.4611 |
| 2026-08-31 | $0.4416 | $0.4283 | $0.4548 |
| 2026 September | |||
| 2026-09-01 | $0.4330 | $0.4200 | $0.4460 |
| 2026-09-02 | $0.4390 | $0.4258 | $0.4521 |
| 2026-09-03 | $0.4305 | $0.4176 | $0.4434 |
| 2026-09-04 | $0.4305 | $0.4176 | $0.4434 |
| 2026-09-05 | $0.4222 | $0.4095 | $0.4348 |
| 2026-09-06 | $0.4273 | $0.4145 | $0.4401 |
| 2026-09-07 | $0.4191 | $0.4065 | $0.4316 |
| 2026-09-08 | $0.4178 | $0.4053 | $0.4303 |
| 2026-09-09 | $0.4129 | $0.4005 | $0.4252 |
| 2026-09-10 | $0.4185 | $0.4060 | $0.4311 |
| 2026-09-11 | $0.4173 | $0.4048 | $0.4298 |
| 2026-09-12 | $0.4124 | $0.4000 | $0.4247 |
| 2026-09-13 | $0.4180 | $0.4055 | $0.4306 |
| 2026-09-14 | $0.4099 | $0.3976 | $0.4222 |
| 2026-09-15 | $0.4020 | $0.3899 | $0.4141 |
| 2026-09-16 | $0.4060 | $0.3938 | $0.4181 |
| 2026-09-17 | $0.4060 | $0.3938 | $0.4181 |
| 2026-09-18 | $0.4073 | $0.3951 | $0.4195 |
| 2026-09-19 | $0.4099 | $0.3976 | $0.4222 |
| 2026-09-20 | $0.4020 | $0.3899 | $0.4141 |
| 2026-09-21 | $0.4060 | $0.3938 | $0.4182 |
| 2026-09-22 | $0.3981 | $0.3862 | $0.4101 |
| 2026-09-23 | $0.3927 | $0.3809 | $0.4045 |
| 2026-09-24 | $0.3851 | $0.3736 | $0.3967 |
| 2026-09-25 | $0.3904 | $0.3787 | $0.4021 |
| 2026-09-26 | $0.3829 | $0.3714 | $0.3944 |