Current ZMT price: $0.8600
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $2.150 | $2.085 | $2.214 |
| 2030-01-02 | $2.150 | $2.085 | $2.214 |
| 2030-01-03 | $2.145 | $2.080 | $2.209 |
| 2030-01-04 | $2.155 | $2.090 | $2.219 |
| 2030-01-05 | $2.137 | $2.073 | $2.201 |
| 2030-01-06 | $2.157 | $2.092 | $2.222 |
| 2030-01-07 | $2.140 | $2.075 | $2.204 |
| 2030-01-08 | $2.122 | $2.059 | $2.186 |
| 2030-01-09 | $2.122 | $2.059 | $2.186 |
| 2030-01-10 | $2.133 | $2.069 | $2.197 |
| 2030-01-11 | $2.122 | $2.059 | $2.186 |
| 2030-01-12 | $2.122 | $2.059 | $2.186 |
| 2030-01-13 | $2.122 | $2.059 | $2.186 |
| 2030-01-14 | $2.106 | $2.043 | $2.170 |
| 2030-01-15 | $2.101 | $2.038 | $2.164 |
| 2030-01-16 | $2.096 | $2.033 | $2.159 |
| 2030-01-17 | $2.115 | $2.052 | $2.179 |
| 2030-01-18 | $2.135 | $2.071 | $2.199 |
| 2030-01-19 | $2.154 | $2.090 | $2.219 |
| 2030-01-20 | $2.174 | $2.109 | $2.239 |
| 2030-01-21 | $2.157 | $2.092 | $2.221 |
| 2030-01-22 | $2.139 | $2.075 | $2.203 |
| 2030-01-23 | $2.159 | $2.094 | $2.224 |
| 2030-01-24 | $2.179 | $2.113 | $2.244 |
| 2030-01-25 | $2.179 | $2.113 | $2.244 |
| 2030-01-26 | $2.174 | $2.109 | $2.239 |
| 2030-01-27 | $2.184 | $2.118 | $2.249 |
| 2030-01-28 | $2.166 | $2.101 | $2.231 |
| 2030-01-29 | $2.186 | $2.121 | $2.252 |
| 2030-01-30 | $2.169 | $2.103 | $2.234 |
| 2030-01-31 | $2.151 | $2.087 | $2.216 |
| 2030 February | |||
| 2030-02-01 | $2.151 | $2.087 | $2.216 |
| 2030-02-02 | $2.162 | $2.097 | $2.227 |
| 2030-02-03 | $2.151 | $2.087 | $2.216 |
| 2030-02-04 | $2.151 | $2.087 | $2.216 |
| 2030-02-05 | $2.151 | $2.087 | $2.216 |
| 2030-02-06 | $2.135 | $2.071 | $2.199 |
| 2030-02-07 | $2.130 | $2.066 | $2.193 |
| 2030-02-08 | $2.124 | $2.060 | $2.188 |
| 2030-02-09 | $2.144 | $2.079 | $2.208 |
| 2030-02-10 | $2.163 | $2.099 | $2.228 |
| 2030-02-11 | $2.183 | $2.118 | $2.249 |
| 2030-02-12 | $2.203 | $2.137 | $2.270 |
| 2030-02-13 | $2.186 | $2.120 | $2.251 |
| 2030-02-14 | $2.168 | $2.103 | $2.233 |
| 2030-02-15 | $2.188 | $2.122 | $2.254 |
| 2030-02-16 | $2.208 | $2.142 | $2.274 |
| 2030-02-17 | $2.208 | $2.142 | $2.274 |
| 2030-02-18 | $2.203 | $2.137 | $2.269 |
| 2030-02-19 | $2.213 | $2.147 | $2.280 |
| 2030-02-20 | $2.195 | $2.130 | $2.261 |
| 2030-02-21 | $2.216 | $2.149 | $2.282 |
| 2030-02-22 | $2.198 | $2.132 | $2.264 |
| 2030-02-23 | $2.180 | $2.115 | $2.245 |
| 2030-02-24 | $2.180 | $2.115 | $2.245 |
| 2030-02-25 | $2.191 | $2.125 | $2.257 |
| 2030-02-26 | $2.180 | $2.115 | $2.245 |
| 2030-02-27 | $2.180 | $2.115 | $2.245 |
| 2030-02-28 | $2.180 | $2.115 | $2.245 |
| 2030 March | |||
| 2030-03-01 | $2.164 | $2.099 | $2.229 |
| 2030-03-02 | $2.158 | $2.094 | $2.223 |
| 2030-03-03 | $2.153 | $2.088 | $2.217 |
| 2030-03-04 | $2.173 | $2.107 | $2.238 |
| 2030-03-05 | $2.193 | $2.127 | $2.258 |
| 2030-03-06 | $2.213 | $2.146 | $2.279 |
| 2030-03-07 | $2.233 | $2.166 | $2.300 |
| 2030-03-08 | $2.215 | $2.149 | $2.282 |
| 2030-03-09 | $2.197 | $2.131 | $2.263 |
| 2030-03-10 | $2.218 | $2.151 | $2.284 |
| 2030-03-11 | $2.238 | $2.171 | $2.305 |
| 2030-03-12 | $2.238 | $2.171 | $2.305 |
| 2030-03-13 | $2.233 | $2.166 | $2.300 |
| 2030-03-14 | $2.243 | $2.176 | $2.310 |
| 2030-03-15 | $2.225 | $2.158 | $2.292 |
| 2030-03-16 | $2.246 | $2.178 | $2.313 |
| 2030-03-17 | $2.227 | $2.161 | $2.294 |
| 2030-03-18 | $2.209 | $2.143 | $2.276 |
| 2030-03-19 | $2.209 | $2.143 | $2.276 |
| 2030-03-20 | $2.221 | $2.154 | $2.287 |
| 2030-03-21 | $2.209 | $2.143 | $2.276 |
| 2030-03-22 | $2.209 | $2.143 | $2.276 |
| 2030-03-23 | $2.209 | $2.143 | $2.276 |
| 2030-03-24 | $2.193 | $2.127 | $2.259 |
| 2030-03-25 | $2.187 | $2.122 | $2.253 |
| 2030-03-26 | $2.182 | $2.116 | $2.247 |
| 2030-03-27 | $2.202 | $2.136 | $2.268 |
| 2030-03-28 | $2.222 | $2.156 | $2.289 |
| 2030-03-29 | $2.243 | $2.175 | $2.310 |
| 2030-03-30 | $2.263 | $2.195 | $2.331 |
| 2030-03-31 | $2.245 | $2.178 | $2.312 |
| 2030 April | |||
| 2030-04-01 | $2.227 | $2.160 | $2.294 |
| 2030-04-02 | $2.247 | $2.180 | $2.315 |
| 2030-04-03 | $2.268 | $2.200 | $2.336 |
| 2030-04-04 | $2.268 | $2.200 | $2.336 |
| 2030-04-05 | $2.263 | $2.195 | $2.331 |
| 2030-04-06 | $2.273 | $2.205 | $2.342 |
| 2030-04-07 | $2.255 | $2.187 | $2.323 |
| 2030-04-08 | $2.276 | $2.208 | $2.344 |
| 2030-04-09 | $2.257 | $2.190 | $2.325 |
| 2030-04-10 | $2.239 | $2.172 | $2.306 |
| 2030-04-11 | $2.239 | $2.172 | $2.306 |
| 2030-04-12 | $2.250 | $2.183 | $2.318 |
| 2030-04-13 | $2.239 | $2.172 | $2.306 |
| 2030-04-14 | $2.239 | $2.172 | $2.306 |
| 2030-04-15 | $2.239 | $2.172 | $2.306 |
| 2030-04-16 | $2.222 | $2.156 | $2.289 |
| 2030-04-17 | $2.217 | $2.150 | $2.283 |
| 2030-04-18 | $2.211 | $2.145 | $2.278 |
| 2030-04-19 | $2.232 | $2.165 | $2.299 |
| 2030-04-20 | $2.252 | $2.185 | $2.320 |
| 2030-04-21 | $2.273 | $2.205 | $2.341 |
| 2030-04-22 | $2.294 | $2.225 | $2.363 |
| 2030-04-23 | $2.275 | $2.207 | $2.344 |
| 2030-04-24 | $2.257 | $2.189 | $2.325 |
| 2030-04-25 | $2.278 | $2.209 | $2.346 |
| 2030-04-26 | $2.299 | $2.230 | $2.368 |
| 2030-04-27 | $2.299 | $2.230 | $2.368 |
| 2030-04-28 | $2.293 | $2.225 | $2.362 |
| 2030-04-29 | $2.304 | $2.235 | $2.373 |
| 2030-04-30 | $2.286 | $2.217 | $2.354 |
| 2030 May | |||
| 2030-05-01 | $2.307 | $2.237 | $2.376 |
| 2030-05-02 | $2.288 | $2.219 | $2.357 |
| 2030-05-03 | $2.270 | $2.201 | $2.338 |
| 2030-05-04 | $2.270 | $2.201 | $2.338 |
| 2030-05-05 | $2.281 | $2.212 | $2.349 |
| 2030-05-06 | $2.270 | $2.201 | $2.338 |
| 2030-05-07 | $2.270 | $2.201 | $2.338 |
| 2030-05-08 | $2.270 | $2.201 | $2.338 |
| 2030-05-09 | $2.252 | $2.185 | $2.320 |
| 2030-05-10 | $2.247 | $2.179 | $2.314 |
| 2030-05-11 | $2.241 | $2.174 | $2.308 |
| 2030-05-12 | $2.262 | $2.194 | $2.330 |
| 2030-05-13 | $2.283 | $2.214 | $2.351 |
| 2030-05-14 | $2.304 | $2.234 | $2.373 |
| 2030-05-15 | $2.325 | $2.255 | $2.395 |
| 2030-05-16 | $2.306 | $2.237 | $2.375 |
| 2030-05-17 | $2.287 | $2.219 | $2.356 |
| 2030-05-18 | $2.309 | $2.239 | $2.378 |
| 2030-05-19 | $2.330 | $2.260 | $2.400 |
| 2030-05-20 | $2.330 | $2.260 | $2.400 |
| 2030-05-21 | $2.324 | $2.255 | $2.394 |
| 2030-05-22 | $2.335 | $2.265 | $2.405 |
| 2030-05-23 | $2.316 | $2.247 | $2.386 |
| 2030-05-24 | $2.338 | $2.268 | $2.408 |
| 2030-05-25 | $2.319 | $2.249 | $2.388 |
| 2030-05-26 | $2.300 | $2.231 | $2.369 |
| 2030-05-27 | $2.300 | $2.231 | $2.369 |
| 2030-05-28 | $2.312 | $2.242 | $2.381 |
| 2030-05-29 | $2.300 | $2.231 | $2.369 |
| 2030-05-30 | $2.300 | $2.231 | $2.369 |
| 2030-05-31 | $2.300 | $2.231 | $2.369 |
| 2030 June | |||
| 2030-06-01 | $2.283 | $2.214 | $2.351 |
| 2030-06-02 | $2.277 | $2.209 | $2.345 |
| 2030-06-03 | $2.271 | $2.203 | $2.340 |
| 2030-06-04 | $2.292 | $2.224 | $2.361 |
| 2030-06-05 | $2.313 | $2.244 | $2.383 |
| 2030-06-06 | $2.335 | $2.265 | $2.405 |
| 2030-06-07 | $2.356 | $2.285 | $2.427 |
| 2030-06-08 | $2.337 | $2.267 | $2.407 |
| 2030-06-09 | $2.318 | $2.249 | $2.388 |
| 2030-06-10 | $2.340 | $2.270 | $2.410 |
| 2030-06-11 | $2.361 | $2.290 | $2.432 |
| 2030-06-12 | $2.361 | $2.290 | $2.432 |
| 2030-06-13 | $2.356 | $2.285 | $2.426 |
| 2030-06-14 | $2.367 | $2.296 | $2.438 |
| 2030-06-15 | $2.348 | $2.277 | $2.418 |
| 2030-06-16 | $2.369 | $2.298 | $2.440 |
| 2030-06-17 | $2.350 | $2.280 | $2.421 |
| 2030-06-18 | $2.331 | $2.261 | $2.401 |
| 2030-06-19 | $2.331 | $2.261 | $2.401 |
| 2030-06-20 | $2.343 | $2.273 | $2.413 |
| 2030-06-21 | $2.331 | $2.261 | $2.401 |
| 2030-06-22 | $2.331 | $2.261 | $2.401 |
| 2030-06-23 | $2.331 | $2.261 | $2.401 |
| 2030-06-24 | $2.314 | $2.244 | $2.383 |
| 2030-06-25 | $2.308 | $2.239 | $2.377 |
| 2030-06-26 | $2.302 | $2.233 | $2.371 |
| 2030-06-27 | $2.323 | $2.254 | $2.393 |
| 2030-06-28 | $2.345 | $2.274 | $2.415 |
| 2030-06-29 | $2.366 | $2.295 | $2.437 |
| 2030-06-30 | $2.388 | $2.316 | $2.460 |
| 2030 July | |||
| 2030-07-01 | $2.369 | $2.298 | $2.440 |
| 2030-07-02 | $2.350 | $2.279 | $2.420 |
| 2030-07-03 | $2.371 | $2.300 | $2.442 |
| 2030-07-04 | $2.393 | $2.321 | $2.465 |
| 2030-07-05 | $2.393 | $2.321 | $2.465 |
| 2030-07-06 | $2.388 | $2.316 | $2.459 |
| 2030-07-07 | $2.399 | $2.327 | $2.471 |
| 2030-07-08 | $2.379 | $2.308 | $2.451 |
| 2030-07-09 | $2.401 | $2.329 | $2.473 |
| 2030-07-10 | $2.382 | $2.310 | $2.453 |
| 2030-07-11 | $2.363 | $2.292 | $2.434 |
| 2030-07-12 | $2.363 | $2.292 | $2.434 |
| 2030-07-13 | $2.374 | $2.303 | $2.446 |
| 2030-07-14 | $2.363 | $2.292 | $2.434 |
| 2030-07-15 | $2.363 | $2.292 | $2.434 |
| 2030-07-16 | $2.363 | $2.292 | $2.434 |
| 2030-07-17 | $2.345 | $2.275 | $2.415 |
| 2030-07-18 | $2.339 | $2.269 | $2.409 |
| 2030-07-19 | $2.333 | $2.263 | $2.403 |
| 2030-07-20 | $2.355 | $2.284 | $2.425 |
| 2030-07-21 | $2.376 | $2.305 | $2.448 |
| 2030-07-22 | $2.398 | $2.326 | $2.470 |
| 2030-07-23 | $2.420 | $2.348 | $2.493 |
| 2030-07-24 | $2.401 | $2.329 | $2.473 |
| 2030-07-25 | $2.381 | $2.310 | $2.453 |
| 2030-07-26 | $2.403 | $2.331 | $2.475 |
| 2030-07-27 | $2.425 | $2.353 | $2.498 |
| 2030-07-28 | $2.425 | $2.353 | $2.498 |
| 2030-07-29 | $2.420 | $2.347 | $2.492 |
| 2030-07-30 | $2.431 | $2.358 | $2.504 |
| 2030-07-31 | $2.411 | $2.339 | $2.484 |
| 2030 August | |||
| 2030-08-01 | $2.434 | $2.361 | $2.507 |
| 2030-08-02 | $2.414 | $2.342 | $2.486 |
| 2030-08-03 | $2.395 | $2.323 | $2.466 |
| 2030-08-04 | $2.395 | $2.323 | $2.466 |
| 2030-08-05 | $2.406 | $2.334 | $2.479 |
| 2030-08-06 | $2.395 | $2.323 | $2.466 |
| 2030-08-07 | $2.395 | $2.323 | $2.466 |
| 2030-08-08 | $2.395 | $2.323 | $2.466 |
| 2030-08-09 | $2.377 | $2.305 | $2.448 |
| 2030-08-10 | $2.371 | $2.299 | $2.442 |
| 2030-08-11 | $2.365 | $2.294 | $2.436 |
| 2030-08-12 | $2.386 | $2.315 | $2.458 |
| 2030-08-13 | $2.408 | $2.336 | $2.481 |
| 2030-08-14 | $2.430 | $2.358 | $2.503 |
| 2030-08-15 | $2.453 | $2.379 | $2.526 |
| 2030-08-16 | $2.433 | $2.360 | $2.506 |
| 2030-08-17 | $2.413 | $2.341 | $2.486 |
| 2030-08-18 | $2.436 | $2.363 | $2.509 |
| 2030-08-19 | $2.458 | $2.384 | $2.532 |
| 2030-08-20 | $2.458 | $2.384 | $2.532 |
| 2030-08-21 | $2.452 | $2.379 | $2.526 |
| 2030-08-22 | $2.464 | $2.390 | $2.538 |
| 2030-08-23 | $2.444 | $2.371 | $2.517 |
| 2030-08-24 | $2.466 | $2.392 | $2.540 |
| 2030-08-25 | $2.447 | $2.373 | $2.520 |
| 2030-08-26 | $2.427 | $2.354 | $2.500 |
| 2030-08-27 | $2.427 | $2.354 | $2.500 |
| 2030-08-28 | $2.439 | $2.366 | $2.512 |
| 2030-08-29 | $2.427 | $2.354 | $2.500 |
| 2030-08-30 | $2.427 | $2.354 | $2.500 |
| 2030-08-31 | $2.427 | $2.354 | $2.500 |
| 2030 September | |||
| 2030-09-01 | $2.409 | $2.336 | $2.481 |
| 2030-09-02 | $2.403 | $2.330 | $2.475 |
| 2030-09-03 | $2.396 | $2.325 | $2.468 |
| 2030-09-04 | $2.419 | $2.346 | $2.491 |
| 2030-09-05 | $2.441 | $2.368 | $2.514 |
| 2030-09-06 | $2.463 | $2.389 | $2.537 |
| 2030-09-07 | $2.486 | $2.411 | $2.561 |
| 2030-09-08 | $2.466 | $2.392 | $2.540 |
| 2030-09-09 | $2.446 | $2.373 | $2.519 |
| 2030-09-10 | $2.469 | $2.395 | $2.543 |
| 2030-09-11 | $2.491 | $2.417 | $2.566 |
| 2030-09-12 | $2.491 | $2.417 | $2.566 |
| 2030-09-13 | $2.486 | $2.411 | $2.560 |
| 2030-09-14 | $2.497 | $2.422 | $2.572 |
| 2030-09-15 | $2.477 | $2.403 | $2.551 |
| 2030-09-16 | $2.500 | $2.425 | $2.575 |
| 2030-09-17 | $2.480 | $2.405 | $2.554 |
| 2030-09-18 | $2.460 | $2.386 | $2.533 |
| 2030-09-19 | $2.460 | $2.386 | $2.533 |
| 2030-09-20 | $2.472 | $2.398 | $2.546 |
| 2030-09-21 | $2.460 | $2.386 | $2.533 |
| 2030-09-22 | $2.460 | $2.386 | $2.533 |
| 2030-09-23 | $2.460 | $2.386 | $2.533 |
| 2030-09-24 | $2.441 | $2.368 | $2.514 |
| 2030-09-25 | $2.435 | $2.362 | $2.508 |