Current ZMT price: $0.8600
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.9001 | $0.8731 | $0.9271 |
| 2026-01-02 | $0.9001 | $0.8731 | $0.9271 |
| 2026-01-03 | $0.8933 | $0.8665 | $0.9201 |
| 2026-01-04 | $0.8911 | $0.8643 | $0.9178 |
| 2026-01-05 | $0.8888 | $0.8621 | $0.9155 |
| 2026-01-06 | $0.8970 | $0.8701 | $0.9239 |
| 2026-01-07 | $0.9052 | $0.8781 | $0.9324 |
| 2026-01-08 | $0.9136 | $0.8862 | $0.9410 |
| 2026-01-09 | $0.9220 | $0.8943 | $0.9496 |
| 2026-01-10 | $0.9146 | $0.8871 | $0.9420 |
| 2026-01-11 | $0.9072 | $0.8800 | $0.9344 |
| 2026-01-12 | $0.9155 | $0.8881 | $0.9430 |
| 2026-01-13 | $0.9240 | $0.8962 | $0.9517 |
| 2026-01-14 | $0.9240 | $0.8962 | $0.9517 |
| 2026-01-15 | $0.9218 | $0.8942 | $0.9495 |
| 2026-01-16 | $0.9261 | $0.8983 | $0.9539 |
| 2026-01-17 | $0.9186 | $0.8911 | $0.9462 |
| 2026-01-18 | $0.9271 | $0.8993 | $0.9549 |
| 2026-01-19 | $0.9196 | $0.8920 | $0.9472 |
| 2026-01-20 | $0.9122 | $0.8848 | $0.9396 |
| 2026-01-21 | $0.9122 | $0.8848 | $0.9396 |
| 2026-01-22 | $0.9168 | $0.8893 | $0.9443 |
| 2026-01-23 | $0.9122 | $0.8848 | $0.9396 |
| 2026-01-24 | $0.9122 | $0.8848 | $0.9396 |
| 2026-01-25 | $0.9122 | $0.8848 | $0.9396 |
| 2026-01-26 | $0.9054 | $0.8782 | $0.9325 |
| 2026-01-27 | $0.9031 | $0.8760 | $0.9302 |
| 2026-01-28 | $0.9008 | $0.8738 | $0.9278 |
| 2026-01-29 | $0.9091 | $0.8818 | $0.9364 |
| 2026-01-30 | $0.9175 | $0.8899 | $0.9450 |
| 2026-01-31 | $0.9259 | $0.8981 | $0.9537 |
| 2026 February | |||
| 2026-02-01 | $0.9344 | $0.9064 | $0.9625 |
| 2026-02-02 | $0.9269 | $0.8991 | $0.9547 |
| 2026-02-03 | $0.9194 | $0.8918 | $0.9470 |
| 2026-02-04 | $0.9279 | $0.9001 | $0.9557 |
| 2026-02-05 | $0.9364 | $0.9083 | $0.9645 |
| 2026-02-06 | $0.9364 | $0.9083 | $0.9645 |
| 2026-02-07 | $0.9343 | $0.9062 | $0.9623 |
| 2026-02-08 | $0.9386 | $0.9104 | $0.9667 |
| 2026-02-09 | $0.9310 | $0.9031 | $0.9590 |
| 2026-02-10 | $0.9396 | $0.9114 | $0.9678 |
| 2026-02-11 | $0.9320 | $0.9041 | $0.9600 |
| 2026-02-12 | $0.9245 | $0.8968 | $0.9522 |
| 2026-02-13 | $0.9245 | $0.8968 | $0.9522 |
| 2026-02-14 | $0.9291 | $0.9013 | $0.9570 |
| 2026-02-15 | $0.9245 | $0.8968 | $0.9522 |
| 2026-02-16 | $0.9245 | $0.8968 | $0.9522 |
| 2026-02-17 | $0.9245 | $0.8968 | $0.9522 |
| 2026-02-18 | $0.9176 | $0.8900 | $0.9451 |
| 2026-02-19 | $0.9153 | $0.8878 | $0.9427 |
| 2026-02-20 | $0.9130 | $0.8856 | $0.9403 |
| 2026-02-21 | $0.9214 | $0.8937 | $0.9490 |
| 2026-02-22 | $0.9298 | $0.9019 | $0.9577 |
| 2026-02-23 | $0.9384 | $0.9102 | $0.9666 |
| 2026-02-24 | $0.9470 | $0.9186 | $0.9754 |
| 2026-02-25 | $0.9394 | $0.9112 | $0.9676 |
| 2026-02-26 | $0.9318 | $0.9039 | $0.9598 |
| 2026-02-27 | $0.9404 | $0.9122 | $0.9686 |
| 2026-02-28 | $0.9491 | $0.9206 | $0.9775 |
| 2026 March | |||
| 2026-03-01 | $0.9491 | $0.9206 | $0.9775 |
| 2026-03-02 | $0.9469 | $0.9185 | $0.9753 |
| 2026-03-03 | $0.9513 | $0.9227 | $0.9798 |
| 2026-03-04 | $0.9436 | $0.9153 | $0.9719 |
| 2026-03-05 | $0.9523 | $0.9237 | $0.9808 |
| 2026-03-06 | $0.9446 | $0.9163 | $0.9729 |
| 2026-03-07 | $0.9370 | $0.9089 | $0.9651 |
| 2026-03-08 | $0.9370 | $0.9089 | $0.9651 |
| 2026-03-09 | $0.9417 | $0.9134 | $0.9699 |
| 2026-03-10 | $0.9370 | $0.9089 | $0.9651 |
| 2026-03-11 | $0.9370 | $0.9089 | $0.9651 |
| 2026-03-12 | $0.9370 | $0.9089 | $0.9651 |
| 2026-03-13 | $0.9300 | $0.9021 | $0.9579 |
| 2026-03-14 | $0.9276 | $0.8998 | $0.9554 |
| 2026-03-15 | $0.9253 | $0.8975 | $0.9530 |
| 2026-03-16 | $0.9338 | $0.9058 | $0.9618 |
| 2026-03-17 | $0.9424 | $0.9141 | $0.9707 |
| 2026-03-18 | $0.9511 | $0.9225 | $0.9796 |
| 2026-03-19 | $0.9598 | $0.9310 | $0.9886 |
| 2026-03-20 | $0.9521 | $0.9235 | $0.9806 |
| 2026-03-21 | $0.9444 | $0.9161 | $0.9727 |
| 2026-03-22 | $0.9531 | $0.9245 | $0.9817 |
| 2026-03-23 | $0.9619 | $0.9330 | $0.9907 |
| 2026-03-24 | $0.9619 | $0.9330 | $0.9907 |
| 2026-03-25 | $0.9597 | $0.9309 | $0.9884 |
| 2026-03-26 | $0.9641 | $0.9352 | $0.9930 |
| 2026-03-27 | $0.9563 | $0.9276 | $0.9850 |
| 2026-03-28 | $0.9651 | $0.9362 | $0.9941 |
| 2026-03-29 | $0.9573 | $0.9286 | $0.9861 |
| 2026-03-30 | $0.9496 | $0.9211 | $0.9781 |
| 2026-03-31 | $0.9496 | $0.9211 | $0.9781 |
| 2026 April | |||
| 2026-04-01 | $0.9544 | $0.9257 | $0.9830 |
| 2026-04-02 | $0.9496 | $0.9211 | $0.9781 |
| 2026-04-03 | $0.9496 | $0.9211 | $0.9781 |
| 2026-04-04 | $0.9496 | $0.9211 | $0.9781 |
| 2026-04-05 | $0.9425 | $0.9142 | $0.9708 |
| 2026-04-06 | $0.9401 | $0.9119 | $0.9683 |
| 2026-04-07 | $0.9378 | $0.9096 | $0.9659 |
| 2026-04-08 | $0.9464 | $0.9180 | $0.9748 |
| 2026-04-09 | $0.9551 | $0.9264 | $0.9838 |
| 2026-04-10 | $0.9639 | $0.9350 | $0.9928 |
| 2026-04-11 | $0.9728 | $0.9436 | $1.002 |
| 2026-04-12 | $0.9649 | $0.9360 | $0.9939 |
| 2026-04-13 | $0.9571 | $0.9284 | $0.9859 |
| 2026-04-14 | $0.9660 | $0.9370 | $0.9949 |
| 2026-04-15 | $0.9749 | $0.9456 | $1.004 |
| 2026-04-16 | $0.9749 | $0.9456 | $1.004 |
| 2026-04-17 | $0.9726 | $0.9434 | $1.002 |
| 2026-04-18 | $0.9771 | $0.9478 | $1.006 |
| 2026-04-19 | $0.9692 | $0.9401 | $0.9983 |
| 2026-04-20 | $0.9781 | $0.9488 | $1.007 |
| 2026-04-21 | $0.9703 | $0.9412 | $0.9994 |
| 2026-04-22 | $0.9624 | $0.9336 | $0.9913 |
| 2026-04-23 | $0.9624 | $0.9336 | $0.9913 |
| 2026-04-24 | $0.9673 | $0.9382 | $0.9963 |
| 2026-04-25 | $0.9624 | $0.9336 | $0.9913 |
| 2026-04-26 | $0.9624 | $0.9336 | $0.9913 |
| 2026-04-27 | $0.9624 | $0.9336 | $0.9913 |
| 2026-04-28 | $0.9552 | $0.9266 | $0.9839 |
| 2026-04-29 | $0.9528 | $0.9242 | $0.9814 |
| 2026-04-30 | $0.9504 | $0.9219 | $0.9789 |
| 2026 May | |||
| 2026-05-01 | $0.9592 | $0.9304 | $0.9879 |
| 2026-05-02 | $0.9680 | $0.9390 | $0.9970 |
| 2026-05-03 | $0.9769 | $0.9476 | $1.006 |
| 2026-05-04 | $0.9859 | $0.9563 | $1.015 |
| 2026-05-05 | $0.9779 | $0.9486 | $1.007 |
| 2026-05-06 | $0.9701 | $0.9410 | $0.9992 |
| 2026-05-07 | $0.9790 | $0.9496 | $1.008 |
| 2026-05-08 | $0.9880 | $0.9584 | $1.018 |
| 2026-05-09 | $0.9880 | $0.9584 | $1.018 |
| 2026-05-10 | $0.9857 | $0.9562 | $1.015 |
| 2026-05-11 | $0.9903 | $0.9606 | $1.020 |
| 2026-05-12 | $0.9823 | $0.9528 | $1.012 |
| 2026-05-13 | $0.9913 | $0.9616 | $1.021 |
| 2026-05-14 | $0.9834 | $0.9539 | $1.013 |
| 2026-05-15 | $0.9754 | $0.9462 | $1.005 |
| 2026-05-16 | $0.9754 | $0.9462 | $1.005 |
| 2026-05-17 | $0.9803 | $0.9509 | $1.010 |
| 2026-05-18 | $0.9754 | $0.9462 | $1.005 |
| 2026-05-19 | $0.9754 | $0.9462 | $1.005 |
| 2026-05-20 | $0.9754 | $0.9462 | $1.005 |
| 2026-05-21 | $0.9681 | $0.9391 | $0.9972 |
| 2026-05-22 | $0.9657 | $0.9367 | $0.9946 |
| 2026-05-23 | $0.9632 | $0.9343 | $0.9921 |
| 2026-05-24 | $0.9721 | $0.9429 | $1.001 |
| 2026-05-25 | $0.9811 | $0.9516 | $1.010 |
| 2026-05-26 | $0.9901 | $0.9604 | $1.020 |
| 2026-05-27 | $0.9992 | $0.9692 | $1.029 |
| 2026-05-28 | $0.9911 | $0.9614 | $1.021 |
| 2026-05-29 | $0.9832 | $0.9537 | $1.013 |
| 2026-05-30 | $0.9922 | $0.9624 | $1.022 |
| 2026-05-31 | $1.001 | $0.9713 | $1.031 |
| 2026 June | |||
| 2026-06-01 | $1.001 | $0.9713 | $1.031 |
| 2026-06-02 | $0.9990 | $0.9691 | $1.029 |
| 2026-06-03 | $1.004 | $0.9735 | $1.034 |
| 2026-06-04 | $0.9956 | $0.9657 | $1.025 |
| 2026-06-05 | $1.005 | $0.9746 | $1.035 |
| 2026-06-06 | $0.9966 | $0.9667 | $1.027 |
| 2026-06-07 | $0.9886 | $0.9589 | $1.018 |
| 2026-06-08 | $0.9886 | $0.9589 | $1.018 |
| 2026-06-09 | $0.9935 | $0.9637 | $1.023 |
| 2026-06-10 | $0.9886 | $0.9589 | $1.018 |
| 2026-06-11 | $0.9886 | $0.9589 | $1.018 |
| 2026-06-12 | $0.9886 | $0.9589 | $1.018 |
| 2026-06-13 | $0.9812 | $0.9517 | $1.011 |
| 2026-06-14 | $0.9787 | $0.9493 | $1.008 |
| 2026-06-15 | $0.9762 | $0.9469 | $1.006 |
| 2026-06-16 | $0.9852 | $0.9557 | $1.015 |
| 2026-06-17 | $0.9943 | $0.9645 | $1.024 |
| 2026-06-18 | $1.003 | $0.9733 | $1.034 |
| 2026-06-19 | $1.013 | $0.9823 | $1.043 |
| 2026-06-20 | $1.005 | $0.9744 | $1.035 |
| 2026-06-21 | $0.9964 | $0.9665 | $1.026 |
| 2026-06-22 | $1.006 | $0.9754 | $1.036 |
| 2026-06-23 | $1.015 | $0.9844 | $1.045 |
| 2026-06-24 | $1.015 | $0.9844 | $1.045 |
| 2026-06-25 | $1.013 | $0.9821 | $1.043 |
| 2026-06-26 | $1.017 | $0.9867 | $1.048 |
| 2026-06-27 | $1.009 | $0.9787 | $1.039 |
| 2026-06-28 | $1.018 | $0.9877 | $1.049 |
| 2026-06-29 | $1.010 | $0.9798 | $1.040 |
| 2026-06-30 | $1.002 | $0.9719 | $1.032 |
| 2026 July | |||
| 2026-07-01 | $1.002 | $0.9719 | $1.032 |
| 2026-07-02 | $1.007 | $0.9767 | $1.037 |
| 2026-07-03 | $1.002 | $0.9719 | $1.032 |
| 2026-07-04 | $1.002 | $0.9719 | $1.032 |
| 2026-07-05 | $1.002 | $0.9719 | $1.032 |
| 2026-07-06 | $0.9944 | $0.9646 | $1.024 |
| 2026-07-07 | $0.9919 | $0.9622 | $1.022 |
| 2026-07-08 | $0.9894 | $0.9597 | $1.019 |
| 2026-07-09 | $0.9985 | $0.9686 | $1.028 |
| 2026-07-10 | $1.008 | $0.9775 | $1.038 |
| 2026-07-11 | $1.017 | $0.9865 | $1.047 |
| 2026-07-12 | $1.026 | $0.9956 | $1.057 |
| 2026-07-13 | $1.018 | $0.9875 | $1.049 |
| 2026-07-14 | $1.010 | $0.9796 | $1.040 |
| 2026-07-15 | $1.019 | $0.9886 | $1.050 |
| 2026-07-16 | $1.029 | $0.9977 | $1.059 |
| 2026-07-17 | $1.029 | $0.9977 | $1.059 |
| 2026-07-18 | $1.026 | $0.9954 | $1.057 |
| 2026-07-19 | $1.031 | $1.0000 | $1.062 |
| 2026-07-20 | $1.023 | $0.9919 | $1.053 |
| 2026-07-21 | $1.032 | $1.001 | $1.063 |
| 2026-07-22 | $1.024 | $0.9930 | $1.054 |
| 2026-07-23 | $1.015 | $0.9850 | $1.046 |
| 2026-07-24 | $1.015 | $0.9850 | $1.046 |
| 2026-07-25 | $1.021 | $0.9899 | $1.051 |
| 2026-07-26 | $1.015 | $0.9850 | $1.046 |
| 2026-07-27 | $1.015 | $0.9850 | $1.046 |
| 2026-07-28 | $1.015 | $0.9850 | $1.046 |
| 2026-07-29 | $1.008 | $0.9776 | $1.038 |
| 2026-07-30 | $1.005 | $0.9751 | $1.035 |
| 2026-07-31 | $1.003 | $0.9727 | $1.033 |
| 2026 August | |||
| 2026-08-01 | $1.012 | $0.9816 | $1.042 |
| 2026-08-02 | $1.021 | $0.9907 | $1.052 |
| 2026-08-03 | $1.031 | $0.9998 | $1.062 |
| 2026-08-04 | $1.040 | $1.009 | $1.071 |
| 2026-08-05 | $1.032 | $1.001 | $1.063 |
| 2026-08-06 | $1.023 | $0.9928 | $1.054 |
| 2026-08-07 | $1.033 | $1.002 | $1.064 |
| 2026-08-08 | $1.042 | $1.011 | $1.074 |
| 2026-08-09 | $1.042 | $1.011 | $1.074 |
| 2026-08-10 | $1.040 | $1.009 | $1.071 |
| 2026-08-11 | $1.045 | $1.013 | $1.076 |
| 2026-08-12 | $1.036 | $1.005 | $1.067 |
| 2026-08-13 | $1.046 | $1.015 | $1.077 |
| 2026-08-14 | $1.038 | $1.006 | $1.069 |
| 2026-08-15 | $1.029 | $0.9983 | $1.060 |
| 2026-08-16 | $1.029 | $0.9983 | $1.060 |
| 2026-08-17 | $1.034 | $1.003 | $1.065 |
| 2026-08-18 | $1.029 | $0.9983 | $1.060 |
| 2026-08-19 | $1.029 | $0.9983 | $1.060 |
| 2026-08-20 | $1.029 | $0.9983 | $1.060 |
| 2026-08-21 | $1.021 | $0.9908 | $1.052 |
| 2026-08-22 | $1.019 | $0.9883 | $1.049 |
| 2026-08-23 | $1.016 | $0.9858 | $1.047 |
| 2026-08-24 | $1.026 | $0.9949 | $1.056 |
| 2026-08-25 | $1.035 | $1.004 | $1.066 |
| 2026-08-26 | $1.045 | $1.013 | $1.076 |
| 2026-08-27 | $1.054 | $1.023 | $1.086 |
| 2026-08-28 | $1.046 | $1.014 | $1.077 |
| 2026-08-29 | $1.037 | $1.006 | $1.068 |
| 2026-08-30 | $1.047 | $1.015 | $1.078 |
| 2026-08-31 | $1.056 | $1.025 | $1.088 |
| 2026 September | |||
| 2026-09-01 | $1.056 | $1.025 | $1.088 |
| 2026-09-02 | $1.054 | $1.022 | $1.086 |
| 2026-09-03 | $1.059 | $1.027 | $1.091 |
| 2026-09-04 | $1.050 | $1.019 | $1.082 |
| 2026-09-05 | $1.060 | $1.028 | $1.092 |
| 2026-09-06 | $1.052 | $1.020 | $1.083 |
| 2026-09-07 | $1.043 | $1.012 | $1.074 |
| 2026-09-08 | $1.043 | $1.012 | $1.074 |
| 2026-09-09 | $1.048 | $1.017 | $1.080 |
| 2026-09-10 | $1.043 | $1.012 | $1.074 |
| 2026-09-11 | $1.043 | $1.012 | $1.074 |
| 2026-09-12 | $1.043 | $1.012 | $1.074 |
| 2026-09-13 | $1.035 | $1.004 | $1.066 |
| 2026-09-14 | $1.033 | $1.002 | $1.064 |
| 2026-09-15 | $1.030 | $0.9991 | $1.061 |
| 2026-09-16 | $1.039 | $1.008 | $1.071 |
| 2026-09-17 | $1.049 | $1.018 | $1.081 |
| 2026-09-18 | $1.059 | $1.027 | $1.090 |
| 2026-09-19 | $1.068 | $1.036 | $1.101 |
| 2026-09-20 | $1.060 | $1.028 | $1.092 |
| 2026-09-21 | $1.051 | $1.020 | $1.083 |
| 2026-09-22 | $1.061 | $1.029 | $1.093 |
| 2026-09-23 | $1.071 | $1.039 | $1.103 |
| 2026-09-24 | $1.071 | $1.039 | $1.103 |
| 2026-09-25 | $1.068 | $1.036 | $1.100 |
| 2026-09-26 | $1.073 | $1.041 | $1.105 |