Current 0GZC price: $57.62
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $58.26 | $56.51 | $60.01 |
| 2026-01-02 | $58.06 | $56.32 | $59.80 |
| 2026-01-03 | $57.86 | $56.12 | $59.59 |
| 2026-01-04 | $58.08 | $56.34 | $59.82 |
| 2026-01-05 | $58.30 | $56.55 | $60.05 |
| 2026-01-06 | $58.10 | $56.35 | $59.84 |
| 2026-01-07 | $58.01 | $56.27 | $59.75 |
| 2026-01-08 | $57.80 | $56.07 | $59.54 |
| 2026-01-09 | $58.02 | $56.28 | $59.77 |
| 2026-01-10 | $58.17 | $56.42 | $59.91 |
| 2026-01-11 | $58.05 | $56.31 | $59.80 |
| 2026-01-12 | $57.87 | $56.14 | $59.61 |
| 2026-01-13 | $57.67 | $55.94 | $59.40 |
| 2026-01-14 | $57.89 | $56.16 | $59.63 |
| 2026-01-15 | $57.69 | $55.96 | $59.42 |
| 2026-01-16 | $57.56 | $55.83 | $59.29 |
| 2026-01-17 | $57.78 | $56.05 | $59.51 |
| 2026-01-18 | $58.00 | $56.26 | $59.74 |
| 2026-01-19 | $57.96 | $56.22 | $59.70 |
| 2026-01-20 | $58.18 | $56.43 | $59.92 |
| 2026-01-21 | $58.10 | $56.35 | $59.84 |
| 2026-01-22 | $58.32 | $56.57 | $60.07 |
| 2026-01-23 | $58.54 | $56.78 | $60.30 |
| 2026-01-24 | $58.34 | $56.59 | $60.09 |
| 2026-01-25 | $58.14 | $56.39 | $59.88 |
| 2026-01-26 | $57.93 | $56.20 | $59.67 |
| 2026-01-27 | $58.15 | $56.41 | $59.90 |
| 2026-01-28 | $58.38 | $56.62 | $60.13 |
| 2026-01-29 | $58.17 | $56.43 | $59.92 |
| 2026-01-30 | $58.08 | $56.34 | $59.82 |
| 2026-01-31 | $57.88 | $56.14 | $59.62 |
| 2026 February | |||
| 2026-02-01 | $58.10 | $56.36 | $59.84 |
| 2026-02-02 | $58.24 | $56.50 | $59.99 |
| 2026-02-03 | $58.13 | $56.39 | $59.87 |
| 2026-02-04 | $57.95 | $56.21 | $59.69 |
| 2026-02-05 | $57.75 | $56.02 | $59.48 |
| 2026-02-06 | $57.97 | $56.23 | $59.71 |
| 2026-02-07 | $57.77 | $56.03 | $59.50 |
| 2026-02-08 | $57.64 | $55.91 | $59.36 |
| 2026-02-09 | $57.85 | $56.12 | $59.59 |
| 2026-02-10 | $58.07 | $56.33 | $59.82 |
| 2026-02-11 | $58.03 | $56.29 | $59.77 |
| 2026-02-12 | $58.25 | $56.51 | $60.00 |
| 2026-02-13 | $58.17 | $56.43 | $59.92 |
| 2026-02-14 | $58.39 | $56.64 | $60.15 |
| 2026-02-15 | $58.62 | $56.86 | $60.38 |
| 2026-02-16 | $58.41 | $56.66 | $60.17 |
| 2026-02-17 | $58.21 | $56.47 | $59.96 |
| 2026-02-18 | $58.01 | $56.27 | $59.75 |
| 2026-02-19 | $58.23 | $56.48 | $59.98 |
| 2026-02-20 | $58.45 | $56.70 | $60.21 |
| 2026-02-21 | $58.25 | $56.50 | $60.00 |
| 2026-02-22 | $58.16 | $56.41 | $59.90 |
| 2026-02-23 | $57.96 | $56.22 | $59.69 |
| 2026-02-24 | $58.18 | $56.43 | $59.92 |
| 2026-02-25 | $58.32 | $56.57 | $60.07 |
| 2026-02-26 | $58.21 | $56.46 | $59.95 |
| 2026-02-27 | $58.02 | $56.28 | $59.77 |
| 2026-02-28 | $57.82 | $56.09 | $59.56 |
| 2026 March | |||
| 2026-03-01 | $58.04 | $56.30 | $59.79 |
| 2026-03-02 | $57.84 | $56.11 | $59.58 |
| 2026-03-03 | $57.71 | $55.98 | $59.44 |
| 2026-03-04 | $57.93 | $56.19 | $59.67 |
| 2026-03-05 | $58.15 | $56.41 | $59.90 |
| 2026-03-06 | $58.11 | $56.37 | $59.85 |
| 2026-03-07 | $58.33 | $56.58 | $60.08 |
| 2026-03-08 | $58.25 | $56.50 | $60.00 |
| 2026-03-09 | $58.47 | $56.72 | $60.23 |
| 2026-03-10 | $58.69 | $56.93 | $60.45 |
| 2026-03-11 | $58.49 | $56.74 | $60.25 |
| 2026-03-12 | $58.29 | $56.54 | $60.04 |
| 2026-03-13 | $58.09 | $56.34 | $59.83 |
| 2026-03-14 | $58.31 | $56.56 | $60.06 |
| 2026-03-15 | $58.53 | $56.77 | $60.28 |
| 2026-03-16 | $58.33 | $56.58 | $60.08 |
| 2026-03-17 | $58.23 | $56.49 | $59.98 |
| 2026-03-18 | $58.03 | $56.29 | $59.77 |
| 2026-03-19 | $58.25 | $56.51 | $60.00 |
| 2026-03-20 | $58.40 | $56.64 | $60.15 |
| 2026-03-21 | $58.28 | $56.54 | $60.03 |
| 2026-03-22 | $58.10 | $56.36 | $59.84 |
| 2026-03-23 | $57.90 | $56.16 | $59.64 |
| 2026-03-24 | $58.12 | $56.38 | $59.86 |
| 2026-03-25 | $57.92 | $56.18 | $59.66 |
| 2026-03-26 | $57.79 | $56.05 | $59.52 |
| 2026-03-27 | $58.01 | $56.27 | $59.75 |
| 2026-03-28 | $58.23 | $56.48 | $59.97 |
| 2026-03-29 | $58.19 | $56.44 | $59.93 |
| 2026-03-30 | $58.41 | $56.66 | $60.16 |
| 2026-03-31 | $58.33 | $56.58 | $60.08 |
| 2026 April | |||
| 2026-04-01 | $58.55 | $56.79 | $60.30 |
| 2026-04-02 | $58.77 | $57.01 | $60.53 |
| 2026-04-03 | $58.57 | $56.81 | $60.32 |
| 2026-04-04 | $58.36 | $56.61 | $60.12 |
| 2026-04-05 | $58.16 | $56.42 | $59.91 |
| 2026-04-06 | $58.38 | $56.63 | $60.13 |
| 2026-04-07 | $58.61 | $56.85 | $60.36 |
| 2026-04-08 | $58.40 | $56.65 | $60.15 |
| 2026-04-09 | $58.31 | $56.56 | $60.06 |
| 2026-04-10 | $58.11 | $56.36 | $59.85 |
| 2026-04-11 | $58.33 | $56.58 | $60.08 |
| 2026-04-12 | $58.47 | $56.72 | $60.23 |
| 2026-04-13 | $58.36 | $56.61 | $60.11 |
| 2026-04-14 | $58.18 | $56.43 | $59.92 |
| 2026-04-15 | $57.98 | $56.24 | $59.71 |
| 2026-04-16 | $58.20 | $56.45 | $59.94 |
| 2026-04-17 | $57.99 | $56.25 | $59.73 |
| 2026-04-18 | $57.86 | $56.13 | $59.60 |
| 2026-04-19 | $58.08 | $56.34 | $59.82 |
| 2026-04-20 | $58.30 | $56.55 | $60.05 |
| 2026-04-21 | $58.26 | $56.51 | $60.01 |
| 2026-04-22 | $58.48 | $56.73 | $60.24 |
| 2026-04-23 | $58.40 | $56.65 | $60.15 |
| 2026-04-24 | $58.62 | $56.87 | $60.38 |
| 2026-04-25 | $58.85 | $57.08 | $60.61 |
| 2026-04-26 | $58.64 | $56.88 | $60.40 |
| 2026-04-27 | $58.44 | $56.69 | $60.19 |
| 2026-04-28 | $58.24 | $56.49 | $59.99 |
| 2026-04-29 | $58.46 | $56.71 | $60.21 |
| 2026-04-30 | $58.68 | $56.92 | $60.44 |
| 2026 May | |||
| 2026-05-01 | $58.48 | $56.72 | $60.23 |
| 2026-05-02 | $58.39 | $56.64 | $60.14 |
| 2026-05-03 | $58.18 | $56.44 | $59.93 |
| 2026-05-04 | $58.41 | $56.65 | $60.16 |
| 2026-05-05 | $58.55 | $56.79 | $60.30 |
| 2026-05-06 | $58.44 | $56.68 | $60.19 |
| 2026-05-07 | $58.25 | $56.51 | $60.00 |
| 2026-05-08 | $58.05 | $56.31 | $59.79 |
| 2026-05-09 | $58.27 | $56.52 | $60.02 |
| 2026-05-10 | $58.07 | $56.33 | $59.81 |
| 2026-05-11 | $57.94 | $56.20 | $59.68 |
| 2026-05-12 | $58.16 | $56.41 | $59.90 |
| 2026-05-13 | $58.38 | $56.63 | $60.13 |
| 2026-05-14 | $58.34 | $56.59 | $60.09 |
| 2026-05-15 | $58.56 | $56.80 | $60.32 |
| 2026-05-16 | $58.48 | $56.72 | $60.23 |
| 2026-05-17 | $58.70 | $56.94 | $60.46 |
| 2026-05-18 | $58.93 | $57.16 | $60.69 |
| 2026-05-19 | $58.72 | $56.96 | $60.48 |
| 2026-05-20 | $58.52 | $56.76 | $60.27 |
| 2026-05-21 | $58.31 | $56.57 | $60.06 |
| 2026-05-22 | $58.54 | $56.78 | $60.29 |
| 2026-05-23 | $58.76 | $57.00 | $60.52 |
| 2026-05-24 | $58.56 | $56.80 | $60.31 |
| 2026-05-25 | $58.46 | $56.71 | $60.22 |
| 2026-05-26 | $58.26 | $56.51 | $60.01 |
| 2026-05-27 | $58.48 | $56.73 | $60.24 |
| 2026-05-28 | $58.63 | $56.87 | $60.38 |
| 2026-05-29 | $58.51 | $56.76 | $60.27 |
| 2026-05-30 | $58.33 | $56.58 | $60.08 |
| 2026-05-31 | $58.13 | $56.38 | $59.87 |
| 2026 June | |||
| 2026-06-01 | $58.35 | $56.60 | $60.10 |
| 2026-06-02 | $58.15 | $56.40 | $59.89 |
| 2026-06-03 | $58.01 | $56.27 | $59.75 |
| 2026-06-04 | $58.23 | $56.49 | $59.98 |
| 2026-06-05 | $58.46 | $56.70 | $60.21 |
| 2026-06-06 | $58.42 | $56.66 | $60.17 |
| 2026-06-07 | $58.64 | $56.88 | $60.40 |
| 2026-06-08 | $58.56 | $56.80 | $60.31 |
| 2026-06-09 | $58.78 | $57.02 | $60.54 |
| 2026-06-10 | $59.00 | $57.23 | $60.77 |
| 2026-06-11 | $58.80 | $57.03 | $60.56 |
| 2026-06-12 | $58.59 | $56.84 | $60.35 |
| 2026-06-13 | $58.39 | $56.64 | $60.14 |
| 2026-06-14 | $58.61 | $56.86 | $60.37 |
| 2026-06-15 | $58.84 | $57.07 | $60.60 |
| 2026-06-16 | $58.63 | $56.87 | $60.39 |
| 2026-06-17 | $58.54 | $56.78 | $60.30 |
| 2026-06-18 | $58.34 | $56.59 | $60.09 |
| 2026-06-19 | $58.56 | $56.80 | $60.32 |
| 2026-06-20 | $58.70 | $56.94 | $60.46 |
| 2026-06-21 | $58.59 | $56.83 | $60.35 |
| 2026-06-22 | $58.41 | $56.65 | $60.16 |
| 2026-06-23 | $58.20 | $56.46 | $59.95 |
| 2026-06-24 | $58.43 | $56.67 | $60.18 |
| 2026-06-25 | $58.22 | $56.48 | $59.97 |
| 2026-06-26 | $58.09 | $56.35 | $59.83 |
| 2026-06-27 | $58.31 | $56.56 | $60.06 |
| 2026-06-28 | $58.53 | $56.78 | $60.29 |
| 2026-06-29 | $58.49 | $56.74 | $60.25 |
| 2026-06-30 | $58.71 | $56.95 | $60.48 |
| 2026 July | |||
| 2026-07-01 | $58.63 | $56.87 | $60.39 |
| 2026-07-02 | $58.86 | $57.09 | $60.62 |
| 2026-07-03 | $59.08 | $57.31 | $60.85 |
| 2026-07-04 | $58.88 | $57.11 | $60.64 |
| 2026-07-05 | $58.67 | $56.91 | $60.43 |
| 2026-07-06 | $58.47 | $56.71 | $60.22 |
| 2026-07-07 | $58.69 | $56.93 | $60.45 |
| 2026-07-08 | $58.91 | $57.15 | $60.68 |
| 2026-07-09 | $58.71 | $56.95 | $60.47 |
| 2026-07-10 | $58.62 | $56.86 | $60.38 |
| 2026-07-11 | $58.41 | $56.66 | $60.17 |
| 2026-07-12 | $58.64 | $56.88 | $60.40 |
| 2026-07-13 | $58.78 | $57.02 | $60.54 |
| 2026-07-14 | $58.67 | $56.91 | $60.43 |
| 2026-07-15 | $58.48 | $56.73 | $60.24 |
| 2026-07-16 | $58.28 | $56.53 | $60.03 |
| 2026-07-17 | $58.50 | $56.75 | $60.26 |
| 2026-07-18 | $58.30 | $56.55 | $60.05 |
| 2026-07-19 | $58.17 | $56.42 | $59.91 |
| 2026-07-20 | $58.39 | $56.64 | $60.14 |
| 2026-07-21 | $58.61 | $56.85 | $60.37 |
| 2026-07-22 | $58.57 | $56.81 | $60.33 |
| 2026-07-23 | $58.79 | $57.03 | $60.56 |
| 2026-07-24 | $58.71 | $56.95 | $60.47 |
| 2026-07-25 | $58.93 | $57.16 | $60.70 |
| 2026-07-26 | $59.16 | $57.38 | $60.93 |
| 2026-07-27 | $58.95 | $57.18 | $60.72 |
| 2026-07-28 | $58.75 | $56.99 | $60.51 |
| 2026-07-29 | $58.54 | $56.79 | $60.30 |
| 2026-07-30 | $58.77 | $57.00 | $60.53 |
| 2026-07-31 | $58.99 | $57.22 | $60.76 |
| 2026 August | |||
| 2026-08-01 | $58.79 | $57.02 | $60.55 |
| 2026-08-02 | $58.69 | $56.93 | $60.45 |
| 2026-08-03 | $58.49 | $56.74 | $60.24 |
| 2026-08-04 | $58.71 | $56.95 | $60.47 |
| 2026-08-05 | $58.86 | $57.09 | $60.62 |
| 2026-08-06 | $58.74 | $56.98 | $60.51 |
| 2026-08-07 | $58.56 | $56.80 | $60.32 |
| 2026-08-08 | $58.36 | $56.61 | $60.11 |
| 2026-08-09 | $58.58 | $56.82 | $60.34 |
| 2026-08-10 | $58.38 | $56.62 | $60.13 |
| 2026-08-11 | $58.24 | $56.50 | $59.99 |
| 2026-08-12 | $58.46 | $56.71 | $60.22 |
| 2026-08-13 | $58.69 | $56.93 | $60.45 |
| 2026-08-14 | $58.65 | $56.89 | $60.40 |
| 2026-08-15 | $58.87 | $57.10 | $60.63 |
| 2026-08-16 | $58.79 | $57.02 | $60.55 |
| 2026-08-17 | $59.01 | $57.24 | $60.78 |
| 2026-08-18 | $59.23 | $57.46 | $61.01 |
| 2026-08-19 | $59.03 | $57.26 | $60.80 |
| 2026-08-20 | $58.82 | $57.06 | $60.59 |
| 2026-08-21 | $58.62 | $56.86 | $60.38 |
| 2026-08-22 | $58.84 | $57.08 | $60.61 |
| 2026-08-23 | $59.07 | $57.30 | $60.84 |
| 2026-08-24 | $58.86 | $57.10 | $60.63 |
| 2026-08-25 | $58.77 | $57.01 | $60.53 |
| 2026-08-26 | $58.57 | $56.81 | $60.32 |
| 2026-08-27 | $58.79 | $57.03 | $60.55 |
| 2026-08-28 | $58.93 | $57.17 | $60.70 |
| 2026-08-29 | $58.82 | $57.06 | $60.59 |
| 2026-08-30 | $58.64 | $56.88 | $60.40 |
| 2026-08-31 | $58.43 | $56.68 | $60.19 |
| 2026 September | |||
| 2026-09-01 | $58.66 | $56.90 | $60.42 |
| 2026-09-02 | $58.45 | $56.70 | $60.21 |
| 2026-09-03 | $58.32 | $56.57 | $60.07 |
| 2026-09-04 | $58.54 | $56.78 | $60.30 |
| 2026-09-05 | $58.76 | $57.00 | $60.53 |
| 2026-09-06 | $58.72 | $56.96 | $60.48 |
| 2026-09-07 | $58.95 | $57.18 | $60.71 |
| 2026-09-08 | $58.86 | $57.10 | $60.63 |
| 2026-09-09 | $59.09 | $57.31 | $60.86 |
| 2026-09-10 | $59.31 | $57.53 | $61.09 |
| 2026-09-11 | $59.11 | $57.33 | $60.88 |
| 2026-09-12 | $58.90 | $57.14 | $60.67 |
| 2026-09-13 | $58.70 | $56.94 | $60.46 |
| 2026-09-14 | $58.92 | $57.15 | $60.69 |
| 2026-09-15 | $59.15 | $57.37 | $60.92 |
| 2026-09-16 | $58.94 | $57.17 | $60.71 |
| 2026-09-17 | $58.85 | $57.08 | $60.61 |
| 2026-09-18 | $58.64 | $56.88 | $60.40 |
| 2026-09-19 | $58.87 | $57.10 | $60.63 |
| 2026-09-20 | $59.01 | $57.24 | $60.78 |
| 2026-09-21 | $58.90 | $57.13 | $60.66 |
| 2026-09-22 | $58.71 | $56.95 | $60.47 |
| 2026-09-23 | $58.51 | $56.75 | $60.27 |
| 2026-09-24 | $58.73 | $56.97 | $60.49 |
| 2026-09-25 | $58.53 | $56.77 | $60.28 |