Current 0GZF price: $156.18
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $167.89 | $162.85 | $172.92 |
| 2027-01-02 | $168.90 | $163.83 | $173.97 |
| 2027-01-03 | $168.90 | $163.83 | $173.97 |
| 2027-01-04 | $169.92 | $164.82 | $175.02 |
| 2027-01-05 | $170.94 | $165.82 | $176.07 |
| 2027-01-06 | $169.97 | $164.87 | $175.07 |
| 2027-01-07 | $170.55 | $165.43 | $175.67 |
| 2027-01-08 | $169.58 | $164.49 | $174.66 |
| 2027-01-09 | $168.60 | $163.55 | $173.66 |
| 2027-01-10 | $169.62 | $164.53 | $174.71 |
| 2027-01-11 | $169.47 | $164.39 | $174.55 |
| 2027-01-12 | $168.50 | $163.44 | $173.55 |
| 2027-01-13 | $169.52 | $164.43 | $174.60 |
| 2027-01-14 | $170.54 | $165.42 | $175.66 |
| 2027-01-15 | $171.57 | $166.42 | $176.72 |
| 2027-01-16 | $170.59 | $165.47 | $175.71 |
| 2027-01-17 | $170.13 | $165.03 | $175.23 |
| 2027-01-18 | $169.16 | $164.08 | $174.23 |
| 2027-01-19 | $168.19 | $163.14 | $173.23 |
| 2027-01-20 | $169.20 | $164.13 | $174.28 |
| 2027-01-21 | $170.22 | $165.12 | $175.33 |
| 2027-01-22 | $169.80 | $164.71 | $174.90 |
| 2027-01-23 | $168.83 | $163.77 | $173.90 |
| 2027-01-24 | $168.58 | $163.52 | $173.63 |
| 2027-01-25 | $169.59 | $164.51 | $174.68 |
| 2027-01-26 | $169.59 | $164.51 | $174.68 |
| 2027-01-27 | $170.62 | $165.50 | $175.74 |
| 2027-01-28 | $171.65 | $166.50 | $176.80 |
| 2027-01-29 | $170.66 | $165.54 | $175.78 |
| 2027-01-30 | $171.25 | $166.11 | $176.39 |
| 2027-01-31 | $170.27 | $165.16 | $175.38 |
| 2027 February | |||
| 2027-02-01 | $169.30 | $164.22 | $174.38 |
| 2027-02-02 | $170.32 | $165.21 | $175.43 |
| 2027-02-03 | $170.17 | $165.06 | $175.27 |
| 2027-02-04 | $169.19 | $164.12 | $174.27 |
| 2027-02-05 | $170.21 | $165.11 | $175.32 |
| 2027-02-06 | $171.24 | $166.10 | $176.38 |
| 2027-02-07 | $172.27 | $167.11 | $177.44 |
| 2027-02-08 | $171.29 | $166.15 | $176.43 |
| 2027-02-09 | $170.83 | $165.70 | $175.95 |
| 2027-02-10 | $169.85 | $164.75 | $174.95 |
| 2027-02-11 | $168.88 | $163.81 | $173.95 |
| 2027-02-12 | $169.90 | $164.80 | $175.00 |
| 2027-02-13 | $170.92 | $165.80 | $176.05 |
| 2027-02-14 | $170.50 | $165.39 | $175.62 |
| 2027-02-15 | $169.53 | $164.44 | $174.61 |
| 2027-02-16 | $169.27 | $164.19 | $174.35 |
| 2027-02-17 | $170.29 | $165.18 | $175.40 |
| 2027-02-18 | $170.29 | $165.18 | $175.40 |
| 2027-02-19 | $171.32 | $166.18 | $176.46 |
| 2027-02-20 | $172.35 | $167.18 | $177.52 |
| 2027-02-21 | $171.37 | $166.22 | $176.51 |
| 2027-02-22 | $171.96 | $166.80 | $177.11 |
| 2027-02-23 | $170.97 | $165.84 | $176.10 |
| 2027-02-24 | $169.99 | $164.89 | $175.09 |
| 2027-02-25 | $171.02 | $165.89 | $176.15 |
| 2027-02-26 | $170.86 | $165.74 | $175.99 |
| 2027-02-27 | $169.89 | $164.79 | $174.98 |
| 2027-02-28 | $170.91 | $165.79 | $176.04 |
| 2027 March | |||
| 2027-03-01 | $171.94 | $166.79 | $177.10 |
| 2027-03-02 | $172.98 | $167.79 | $178.17 |
| 2027-03-03 | $171.99 | $166.83 | $177.15 |
| 2027-03-04 | $171.53 | $166.38 | $176.68 |
| 2027-03-05 | $170.55 | $165.43 | $175.66 |
| 2027-03-06 | $169.57 | $164.49 | $174.66 |
| 2027-03-07 | $170.60 | $165.48 | $175.71 |
| 2027-03-08 | $171.63 | $166.48 | $176.77 |
| 2027-03-09 | $171.20 | $166.07 | $176.34 |
| 2027-03-10 | $170.22 | $165.12 | $175.33 |
| 2027-03-11 | $169.96 | $164.86 | $175.06 |
| 2027-03-12 | $170.99 | $165.86 | $176.12 |
| 2027-03-13 | $170.99 | $165.86 | $176.12 |
| 2027-03-14 | $172.02 | $166.86 | $177.18 |
| 2027-03-15 | $173.06 | $167.87 | $178.25 |
| 2027-03-16 | $172.07 | $166.91 | $177.23 |
| 2027-03-17 | $172.66 | $167.48 | $177.84 |
| 2027-03-18 | $171.67 | $166.52 | $176.82 |
| 2027-03-19 | $170.69 | $165.57 | $175.81 |
| 2027-03-20 | $171.72 | $166.57 | $176.87 |
| 2027-03-21 | $171.57 | $166.42 | $176.71 |
| 2027-03-22 | $170.59 | $165.47 | $175.70 |
| 2027-03-23 | $171.61 | $166.47 | $176.76 |
| 2027-03-24 | $172.65 | $167.47 | $177.83 |
| 2027-03-25 | $173.69 | $168.48 | $178.90 |
| 2027-03-26 | $172.70 | $167.52 | $177.88 |
| 2027-03-27 | $172.23 | $167.07 | $177.40 |
| 2027-03-28 | $171.25 | $166.11 | $176.39 |
| 2027-03-29 | $170.27 | $165.16 | $175.38 |
| 2027-03-30 | $171.30 | $166.16 | $176.44 |
| 2027-03-31 | $172.33 | $167.16 | $177.50 |
| 2027 April | |||
| 2027-04-01 | $171.91 | $166.75 | $177.06 |
| 2027-04-02 | $170.92 | $165.79 | $176.05 |
| 2027-04-03 | $170.66 | $165.54 | $175.78 |
| 2027-04-04 | $171.69 | $166.54 | $176.84 |
| 2027-04-05 | $171.69 | $166.54 | $176.84 |
| 2027-04-06 | $172.73 | $167.55 | $177.91 |
| 2027-04-07 | $173.77 | $168.56 | $178.98 |
| 2027-04-08 | $172.78 | $167.59 | $177.96 |
| 2027-04-09 | $173.37 | $168.17 | $178.57 |
| 2027-04-10 | $172.38 | $167.21 | $177.55 |
| 2027-04-11 | $171.39 | $166.25 | $176.53 |
| 2027-04-12 | $172.43 | $167.25 | $177.60 |
| 2027-04-13 | $172.27 | $167.10 | $177.44 |
| 2027-04-14 | $171.29 | $166.15 | $176.42 |
| 2027-04-15 | $172.32 | $167.15 | $177.49 |
| 2027-04-16 | $173.36 | $168.16 | $178.56 |
| 2027-04-17 | $174.41 | $169.17 | $179.64 |
| 2027-04-18 | $173.41 | $168.21 | $178.61 |
| 2027-04-19 | $172.94 | $167.75 | $178.13 |
| 2027-04-20 | $171.95 | $166.79 | $177.11 |
| 2027-04-21 | $170.97 | $165.84 | $176.10 |
| 2027-04-22 | $172.00 | $166.84 | $177.16 |
| 2027-04-23 | $173.04 | $167.85 | $178.23 |
| 2027-04-24 | $172.61 | $167.43 | $177.79 |
| 2027-04-25 | $171.62 | $166.48 | $176.77 |
| 2027-04-26 | $171.36 | $166.22 | $176.50 |
| 2027-04-27 | $172.40 | $167.23 | $177.57 |
| 2027-04-28 | $172.40 | $167.23 | $177.57 |
| 2027-04-29 | $173.44 | $168.23 | $178.64 |
| 2027-04-30 | $174.49 | $169.25 | $179.72 |
| 2027 May | |||
| 2027-05-01 | $173.49 | $168.28 | $178.69 |
| 2027-05-02 | $174.08 | $168.86 | $179.31 |
| 2027-05-03 | $173.09 | $167.89 | $178.28 |
| 2027-05-04 | $172.10 | $166.93 | $177.26 |
| 2027-05-05 | $173.14 | $167.94 | $178.33 |
| 2027-05-06 | $172.98 | $167.79 | $178.17 |
| 2027-05-07 | $171.99 | $166.83 | $177.15 |
| 2027-05-08 | $173.03 | $167.84 | $178.22 |
| 2027-05-09 | $174.07 | $168.85 | $179.29 |
| 2027-05-10 | $175.12 | $169.87 | $180.38 |
| 2027-05-11 | $174.12 | $168.90 | $179.35 |
| 2027-05-12 | $173.65 | $168.44 | $178.86 |
| 2027-05-13 | $172.66 | $167.48 | $177.84 |
| 2027-05-14 | $171.67 | $166.52 | $176.82 |
| 2027-05-15 | $172.71 | $167.53 | $177.89 |
| 2027-05-16 | $173.75 | $168.54 | $178.96 |
| 2027-05-17 | $173.32 | $168.12 | $178.52 |
| 2027-05-18 | $172.33 | $167.16 | $177.50 |
| 2027-05-19 | $172.07 | $166.90 | $177.23 |
| 2027-05-20 | $173.11 | $167.91 | $178.30 |
| 2027-05-21 | $173.11 | $167.91 | $178.30 |
| 2027-05-22 | $174.15 | $168.93 | $179.38 |
| 2027-05-23 | $175.20 | $169.95 | $180.46 |
| 2027-05-24 | $174.20 | $168.97 | $179.43 |
| 2027-05-25 | $174.80 | $169.55 | $180.04 |
| 2027-05-26 | $173.80 | $168.58 | $179.01 |
| 2027-05-27 | $172.80 | $167.62 | $177.99 |
| 2027-05-28 | $173.85 | $168.63 | $179.06 |
| 2027-05-29 | $173.69 | $168.48 | $178.90 |
| 2027-05-30 | $172.70 | $167.52 | $177.88 |
| 2027-05-31 | $173.74 | $168.53 | $178.95 |
| 2027 June | |||
| 2027-06-01 | $174.79 | $169.54 | $180.03 |
| 2027-06-02 | $175.84 | $170.57 | $181.12 |
| 2027-06-03 | $174.84 | $169.59 | $180.08 |
| 2027-06-04 | $174.37 | $169.14 | $179.60 |
| 2027-06-05 | $173.37 | $168.17 | $178.57 |
| 2027-06-06 | $172.38 | $167.21 | $177.55 |
| 2027-06-07 | $173.42 | $168.21 | $178.62 |
| 2027-06-08 | $174.46 | $169.23 | $179.70 |
| 2027-06-09 | $174.03 | $168.81 | $179.25 |
| 2027-06-10 | $173.04 | $167.85 | $178.23 |
| 2027-06-11 | $172.77 | $167.59 | $177.96 |
| 2027-06-12 | $173.82 | $168.60 | $179.03 |
| 2027-06-13 | $173.82 | $168.60 | $179.03 |
| 2027-06-14 | $174.87 | $169.62 | $180.11 |
| 2027-06-15 | $175.92 | $170.64 | $181.20 |
| 2027-06-16 | $174.92 | $169.67 | $180.16 |
| 2027-06-17 | $175.52 | $170.25 | $180.78 |
| 2027-06-18 | $174.51 | $169.28 | $179.75 |
| 2027-06-19 | $173.51 | $168.31 | $178.72 |
| 2027-06-20 | $174.56 | $169.32 | $179.80 |
| 2027-06-21 | $174.40 | $169.17 | $179.64 |
| 2027-06-22 | $173.41 | $168.20 | $178.61 |
| 2027-06-23 | $174.45 | $169.22 | $179.69 |
| 2027-06-24 | $175.51 | $170.24 | $180.77 |
| 2027-06-25 | $176.57 | $171.27 | $181.86 |
| 2027-06-26 | $175.56 | $170.29 | $180.82 |
| 2027-06-27 | $175.08 | $169.83 | $180.34 |
| 2027-06-28 | $174.08 | $168.86 | $179.30 |
| 2027-06-29 | $173.09 | $167.89 | $178.28 |
| 2027-06-30 | $174.13 | $168.91 | $179.35 |
| 2027 July | |||
| 2027-07-01 | $175.18 | $169.93 | $180.44 |
| 2027-07-02 | $174.75 | $169.51 | $179.99 |
| 2027-07-03 | $173.75 | $168.54 | $178.96 |
| 2027-07-04 | $173.48 | $168.28 | $178.69 |
| 2027-07-05 | $174.53 | $169.30 | $179.77 |
| 2027-07-06 | $174.53 | $169.30 | $179.77 |
| 2027-07-07 | $175.58 | $170.32 | $180.85 |
| 2027-07-08 | $176.64 | $171.35 | $181.94 |
| 2027-07-09 | $175.63 | $170.37 | $180.90 |
| 2027-07-10 | $176.24 | $170.95 | $181.53 |
| 2027-07-11 | $175.23 | $169.97 | $180.49 |
| 2027-07-12 | $174.23 | $169.00 | $179.45 |
| 2027-07-13 | $175.28 | $170.02 | $180.54 |
| 2027-07-14 | $175.12 | $169.87 | $180.37 |
| 2027-07-15 | $174.12 | $168.90 | $179.34 |
| 2027-07-16 | $175.17 | $169.91 | $180.42 |
| 2027-07-17 | $176.23 | $170.94 | $181.51 |
| 2027-07-18 | $177.29 | $171.97 | $182.61 |
| 2027-07-19 | $176.28 | $170.99 | $181.57 |
| 2027-07-20 | $175.80 | $170.53 | $181.08 |
| 2027-07-21 | $174.80 | $169.55 | $180.04 |
| 2027-07-22 | $173.80 | $168.58 | $179.01 |
| 2027-07-23 | $174.85 | $169.60 | $180.09 |
| 2027-07-24 | $175.90 | $170.62 | $181.18 |
| 2027-07-25 | $175.47 | $170.20 | $180.73 |
| 2027-07-26 | $174.46 | $169.23 | $179.70 |
| 2027-07-27 | $174.20 | $168.97 | $179.42 |
| 2027-07-28 | $175.25 | $169.99 | $180.51 |
| 2027-07-29 | $175.25 | $169.99 | $180.51 |
| 2027-07-30 | $176.31 | $171.02 | $181.60 |
| 2027-07-31 | $177.37 | $172.05 | $182.69 |
| 2027 August | |||
| 2027-08-01 | $176.36 | $171.07 | $181.65 |
| 2027-08-02 | $176.96 | $171.65 | $182.27 |
| 2027-08-03 | $175.95 | $170.67 | $181.23 |
| 2027-08-04 | $174.94 | $169.69 | $180.19 |
| 2027-08-05 | $176.00 | $170.72 | $181.28 |
| 2027-08-06 | $175.84 | $170.56 | $181.12 |
| 2027-08-07 | $174.83 | $169.59 | $180.08 |
| 2027-08-08 | $175.89 | $170.61 | $181.17 |
| 2027-08-09 | $176.95 | $171.64 | $182.26 |
| 2027-08-10 | $178.02 | $172.68 | $183.36 |
| 2027-08-11 | $177.00 | $171.69 | $182.31 |
| 2027-08-12 | $176.52 | $171.23 | $181.82 |
| 2027-08-13 | $175.51 | $170.25 | $180.78 |
| 2027-08-14 | $174.51 | $169.27 | $179.75 |
| 2027-08-15 | $175.56 | $170.30 | $180.83 |
| 2027-08-16 | $176.62 | $171.33 | $181.92 |
| 2027-08-17 | $176.19 | $170.90 | $181.47 |
| 2027-08-18 | $175.18 | $169.92 | $180.43 |
| 2027-08-19 | $174.91 | $169.66 | $180.16 |
| 2027-08-20 | $175.97 | $170.69 | $181.25 |
| 2027-08-21 | $175.97 | $170.69 | $181.25 |
| 2027-08-22 | $177.03 | $171.72 | $182.34 |
| 2027-08-23 | $178.10 | $172.76 | $183.44 |
| 2027-08-24 | $177.08 | $171.77 | $182.39 |
| 2027-08-25 | $177.69 | $172.36 | $183.02 |
| 2027-08-26 | $176.67 | $171.37 | $181.97 |
| 2027-08-27 | $175.66 | $170.39 | $180.93 |
| 2027-08-28 | $176.72 | $171.42 | $182.02 |
| 2027-08-29 | $176.56 | $171.27 | $181.86 |
| 2027-08-30 | $175.55 | $170.29 | $180.82 |
| 2027-08-31 | $176.61 | $171.31 | $181.91 |
| 2027 September | |||
| 2027-09-01 | $177.68 | $172.35 | $183.01 |
| 2027-09-02 | $178.75 | $173.39 | $184.11 |
| 2027-09-03 | $177.73 | $172.40 | $183.06 |
| 2027-09-04 | $177.25 | $171.93 | $182.57 |
| 2027-09-05 | $176.24 | $170.95 | $181.52 |
| 2027-09-06 | $175.23 | $169.97 | $180.48 |
| 2027-09-07 | $176.29 | $171.00 | $181.57 |
| 2027-09-08 | $177.35 | $172.03 | $182.67 |
| 2027-09-09 | $176.91 | $171.60 | $182.22 |
| 2027-09-10 | $175.90 | $170.62 | $181.18 |
| 2027-09-11 | $175.63 | $170.36 | $180.90 |
| 2027-09-12 | $176.69 | $171.39 | $181.99 |
| 2027-09-13 | $176.69 | $171.39 | $181.99 |
| 2027-09-14 | $177.76 | $172.43 | $183.09 |
| 2027-09-15 | $178.83 | $173.47 | $184.20 |
| 2027-09-16 | $177.81 | $172.47 | $183.14 |
| 2027-09-17 | $178.42 | $173.07 | $183.77 |
| 2027-09-18 | $177.40 | $172.08 | $182.72 |
| 2027-09-19 | $176.38 | $171.09 | $181.68 |
| 2027-09-20 | $177.45 | $172.13 | $182.77 |
| 2027-09-21 | $177.29 | $171.97 | $182.61 |
| 2027-09-22 | $176.27 | $170.99 | $181.56 |
| 2027-09-23 | $177.34 | $172.02 | $182.66 |
| 2027-09-24 | $178.41 | $173.06 | $183.76 |
| 2027-09-25 | $179.49 | $174.10 | $184.87 |