Current 0GZF price: $156.18
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $159.13 | $154.35 | $163.90 |
| 2026-01-02 | $160.09 | $155.29 | $164.89 |
| 2026-01-03 | $159.17 | $154.40 | $163.95 |
| 2026-01-04 | $159.72 | $154.93 | $164.51 |
| 2026-01-05 | $158.81 | $154.04 | $163.57 |
| 2026-01-06 | $157.90 | $153.16 | $162.64 |
| 2026-01-07 | $158.85 | $154.09 | $163.62 |
| 2026-01-08 | $158.71 | $153.95 | $163.47 |
| 2026-01-09 | $157.80 | $153.07 | $162.53 |
| 2026-01-10 | $158.75 | $153.99 | $163.51 |
| 2026-01-11 | $159.71 | $154.92 | $164.50 |
| 2026-01-12 | $160.67 | $155.85 | $165.50 |
| 2026-01-13 | $159.76 | $154.96 | $164.55 |
| 2026-01-14 | $159.33 | $154.55 | $164.11 |
| 2026-01-15 | $158.41 | $153.66 | $163.17 |
| 2026-01-16 | $157.51 | $152.78 | $162.23 |
| 2026-01-17 | $158.46 | $153.70 | $163.21 |
| 2026-01-18 | $159.42 | $154.63 | $164.20 |
| 2026-01-19 | $159.02 | $154.25 | $163.79 |
| 2026-01-20 | $158.11 | $153.37 | $162.85 |
| 2026-01-21 | $157.87 | $153.13 | $162.61 |
| 2026-01-22 | $158.82 | $154.06 | $163.59 |
| 2026-01-23 | $158.82 | $154.06 | $163.59 |
| 2026-01-24 | $159.78 | $154.99 | $164.58 |
| 2026-01-25 | $160.75 | $155.92 | $165.57 |
| 2026-01-26 | $159.83 | $155.03 | $164.62 |
| 2026-01-27 | $160.38 | $155.57 | $165.19 |
| 2026-01-28 | $159.46 | $154.68 | $164.24 |
| 2026-01-29 | $158.55 | $153.79 | $163.30 |
| 2026-01-30 | $159.50 | $154.72 | $164.29 |
| 2026-01-31 | $159.36 | $154.58 | $164.14 |
| 2026 February | |||
| 2026-02-01 | $158.45 | $153.69 | $163.20 |
| 2026-02-02 | $159.40 | $154.62 | $164.19 |
| 2026-02-03 | $160.37 | $155.56 | $165.18 |
| 2026-02-04 | $161.34 | $156.50 | $166.18 |
| 2026-02-05 | $160.41 | $155.60 | $165.22 |
| 2026-02-06 | $159.98 | $155.18 | $164.78 |
| 2026-02-07 | $159.06 | $154.29 | $163.84 |
| 2026-02-08 | $158.15 | $153.41 | $162.90 |
| 2026-02-09 | $159.11 | $154.34 | $163.88 |
| 2026-02-10 | $160.07 | $155.27 | $164.87 |
| 2026-02-11 | $159.67 | $154.88 | $164.46 |
| 2026-02-12 | $158.76 | $154.00 | $163.52 |
| 2026-02-13 | $158.52 | $153.76 | $163.27 |
| 2026-02-14 | $159.48 | $154.69 | $164.26 |
| 2026-02-15 | $159.48 | $154.69 | $164.26 |
| 2026-02-16 | $160.44 | $155.63 | $165.25 |
| 2026-02-17 | $161.41 | $156.57 | $166.25 |
| 2026-02-18 | $160.48 | $155.67 | $165.30 |
| 2026-02-19 | $161.04 | $156.20 | $165.87 |
| 2026-02-20 | $160.11 | $155.31 | $164.92 |
| 2026-02-21 | $159.20 | $154.42 | $163.97 |
| 2026-02-22 | $160.16 | $155.35 | $164.96 |
| 2026-02-23 | $160.01 | $155.21 | $164.82 |
| 2026-02-24 | $159.10 | $154.33 | $163.87 |
| 2026-02-25 | $160.06 | $155.26 | $164.86 |
| 2026-02-26 | $161.03 | $156.20 | $165.86 |
| 2026-02-27 | $162.00 | $157.14 | $166.86 |
| 2026-02-28 | $161.07 | $156.24 | $165.90 |
| 2026 March | |||
| 2026-03-01 | $160.64 | $155.82 | $165.46 |
| 2026-03-02 | $159.72 | $154.93 | $164.51 |
| 2026-03-03 | $158.80 | $154.04 | $163.57 |
| 2026-03-04 | $159.76 | $154.97 | $164.56 |
| 2026-03-05 | $160.73 | $155.91 | $165.55 |
| 2026-03-06 | $160.33 | $155.52 | $165.14 |
| 2026-03-07 | $159.41 | $154.63 | $164.20 |
| 2026-03-08 | $159.17 | $154.40 | $163.95 |
| 2026-03-09 | $160.13 | $155.33 | $164.94 |
| 2026-03-10 | $160.13 | $155.33 | $164.94 |
| 2026-03-11 | $161.10 | $156.27 | $165.93 |
| 2026-03-12 | $162.07 | $157.21 | $166.93 |
| 2026-03-13 | $161.14 | $156.31 | $165.98 |
| 2026-03-14 | $161.70 | $156.85 | $166.55 |
| 2026-03-15 | $160.77 | $155.95 | $165.60 |
| 2026-03-16 | $159.85 | $155.06 | $164.65 |
| 2026-03-17 | $160.82 | $155.99 | $165.64 |
| 2026-03-18 | $160.67 | $155.85 | $165.49 |
| 2026-03-19 | $159.75 | $154.96 | $164.55 |
| 2026-03-20 | $160.72 | $155.90 | $165.54 |
| 2026-03-21 | $161.69 | $156.84 | $166.54 |
| 2026-03-22 | $162.66 | $157.78 | $167.54 |
| 2026-03-23 | $161.73 | $156.88 | $166.58 |
| 2026-03-24 | $161.30 | $156.46 | $166.14 |
| 2026-03-25 | $160.37 | $155.56 | $165.19 |
| 2026-03-26 | $159.46 | $154.67 | $164.24 |
| 2026-03-27 | $160.42 | $155.61 | $165.23 |
| 2026-03-28 | $161.39 | $156.55 | $166.23 |
| 2026-03-29 | $160.99 | $156.16 | $165.82 |
| 2026-03-30 | $160.07 | $155.27 | $164.87 |
| 2026-03-31 | $159.82 | $155.03 | $164.62 |
| 2026 April | |||
| 2026-04-01 | $160.79 | $155.97 | $165.61 |
| 2026-04-02 | $160.79 | $155.97 | $165.61 |
| 2026-04-03 | $161.76 | $156.91 | $166.61 |
| 2026-04-04 | $162.74 | $157.85 | $167.62 |
| 2026-04-05 | $161.81 | $156.95 | $166.66 |
| 2026-04-06 | $162.36 | $157.49 | $167.23 |
| 2026-04-07 | $161.43 | $156.59 | $166.28 |
| 2026-04-08 | $160.51 | $155.69 | $165.32 |
| 2026-04-09 | $161.48 | $156.63 | $166.32 |
| 2026-04-10 | $161.33 | $156.49 | $166.17 |
| 2026-04-11 | $160.41 | $155.60 | $165.22 |
| 2026-04-12 | $161.38 | $156.54 | $166.22 |
| 2026-04-13 | $162.35 | $157.48 | $167.22 |
| 2026-04-14 | $163.33 | $158.43 | $168.23 |
| 2026-04-15 | $162.40 | $157.53 | $167.27 |
| 2026-04-16 | $161.96 | $157.10 | $166.82 |
| 2026-04-17 | $161.03 | $156.20 | $165.86 |
| 2026-04-18 | $160.11 | $155.31 | $164.92 |
| 2026-04-19 | $161.08 | $156.25 | $165.91 |
| 2026-04-20 | $162.05 | $157.19 | $166.91 |
| 2026-04-21 | $161.65 | $156.80 | $166.50 |
| 2026-04-22 | $160.73 | $155.90 | $165.55 |
| 2026-04-23 | $160.48 | $155.67 | $165.30 |
| 2026-04-24 | $161.45 | $156.61 | $166.29 |
| 2026-04-25 | $161.45 | $156.61 | $166.29 |
| 2026-04-26 | $162.42 | $157.55 | $167.30 |
| 2026-04-27 | $163.41 | $158.50 | $168.31 |
| 2026-04-28 | $162.47 | $157.60 | $167.34 |
| 2026-04-29 | $163.03 | $158.14 | $167.92 |
| 2026-04-30 | $162.10 | $157.23 | $166.96 |
| 2026 May | |||
| 2026-05-01 | $161.17 | $156.33 | $166.00 |
| 2026-05-02 | $162.14 | $157.28 | $167.01 |
| 2026-05-03 | $162.00 | $157.14 | $166.86 |
| 2026-05-04 | $161.07 | $156.24 | $165.90 |
| 2026-05-05 | $162.04 | $157.18 | $166.90 |
| 2026-05-06 | $163.02 | $158.13 | $167.91 |
| 2026-05-07 | $164.00 | $159.08 | $168.92 |
| 2026-05-08 | $163.06 | $158.17 | $167.96 |
| 2026-05-09 | $162.63 | $157.75 | $167.50 |
| 2026-05-10 | $161.70 | $156.84 | $166.55 |
| 2026-05-11 | $160.77 | $155.95 | $165.59 |
| 2026-05-12 | $161.74 | $156.89 | $166.59 |
| 2026-05-13 | $162.72 | $157.84 | $167.60 |
| 2026-05-14 | $162.31 | $157.45 | $167.18 |
| 2026-05-15 | $161.39 | $156.54 | $166.23 |
| 2026-05-16 | $161.14 | $156.31 | $165.97 |
| 2026-05-17 | $162.11 | $157.25 | $166.98 |
| 2026-05-18 | $162.11 | $157.25 | $166.98 |
| 2026-05-19 | $163.09 | $158.20 | $167.98 |
| 2026-05-20 | $164.08 | $159.15 | $169.00 |
| 2026-05-21 | $163.14 | $158.24 | $168.03 |
| 2026-05-22 | $163.70 | $158.79 | $168.61 |
| 2026-05-23 | $162.76 | $157.88 | $167.65 |
| 2026-05-24 | $161.83 | $156.98 | $166.69 |
| 2026-05-25 | $162.81 | $157.92 | $167.69 |
| 2026-05-26 | $162.66 | $157.78 | $167.54 |
| 2026-05-27 | $161.73 | $156.88 | $166.58 |
| 2026-05-28 | $162.71 | $157.83 | $167.59 |
| 2026-05-29 | $163.69 | $158.78 | $168.60 |
| 2026-05-30 | $164.68 | $159.74 | $169.62 |
| 2026-05-31 | $163.73 | $158.82 | $168.65 |
| 2026 June | |||
| 2026-06-01 | $163.29 | $158.40 | $168.19 |
| 2026-06-02 | $162.36 | $157.49 | $167.23 |
| 2026-06-03 | $161.43 | $156.59 | $166.27 |
| 2026-06-04 | $162.41 | $157.53 | $167.28 |
| 2026-06-05 | $163.39 | $158.48 | $168.29 |
| 2026-06-06 | $162.98 | $158.09 | $167.87 |
| 2026-06-07 | $162.05 | $157.19 | $166.91 |
| 2026-06-08 | $161.80 | $156.95 | $166.66 |
| 2026-06-09 | $162.78 | $157.90 | $167.66 |
| 2026-06-10 | $162.78 | $157.90 | $167.66 |
| 2026-06-11 | $163.76 | $158.85 | $168.68 |
| 2026-06-12 | $164.75 | $159.81 | $169.69 |
| 2026-06-13 | $163.81 | $158.89 | $168.72 |
| 2026-06-14 | $164.37 | $159.44 | $169.30 |
| 2026-06-15 | $163.43 | $158.53 | $168.33 |
| 2026-06-16 | $162.50 | $157.62 | $167.37 |
| 2026-06-17 | $163.48 | $158.57 | $168.38 |
| 2026-06-18 | $163.33 | $158.43 | $168.23 |
| 2026-06-19 | $162.39 | $157.52 | $167.27 |
| 2026-06-20 | $163.38 | $158.47 | $168.28 |
| 2026-06-21 | $164.36 | $159.43 | $169.29 |
| 2026-06-22 | $165.35 | $160.39 | $170.31 |
| 2026-06-23 | $164.41 | $159.48 | $169.34 |
| 2026-06-24 | $163.96 | $159.05 | $168.88 |
| 2026-06-25 | $163.03 | $158.14 | $167.92 |
| 2026-06-26 | $162.09 | $157.23 | $166.96 |
| 2026-06-27 | $163.07 | $158.18 | $167.96 |
| 2026-06-28 | $164.06 | $159.14 | $168.98 |
| 2026-06-29 | $163.65 | $158.74 | $168.56 |
| 2026-06-30 | $162.71 | $157.83 | $167.60 |
| 2026 July | |||
| 2026-07-01 | $162.47 | $157.59 | $167.34 |
| 2026-07-02 | $163.45 | $158.54 | $168.35 |
| 2026-07-03 | $163.45 | $158.54 | $168.35 |
| 2026-07-04 | $164.44 | $159.50 | $169.37 |
| 2026-07-05 | $165.43 | $160.46 | $170.39 |
| 2026-07-06 | $164.48 | $159.55 | $169.42 |
| 2026-07-07 | $165.05 | $160.10 | $170.00 |
| 2026-07-08 | $164.10 | $159.18 | $169.03 |
| 2026-07-09 | $163.16 | $158.27 | $168.06 |
| 2026-07-10 | $164.15 | $159.22 | $169.07 |
| 2026-07-11 | $164.00 | $159.08 | $168.92 |
| 2026-07-12 | $163.06 | $158.17 | $167.95 |
| 2026-07-13 | $164.05 | $159.12 | $168.97 |
| 2026-07-14 | $165.04 | $160.09 | $169.99 |
| 2026-07-15 | $166.03 | $161.05 | $171.01 |
| 2026-07-16 | $165.08 | $160.13 | $170.04 |
| 2026-07-17 | $164.64 | $159.70 | $169.58 |
| 2026-07-18 | $163.70 | $158.79 | $168.61 |
| 2026-07-19 | $162.76 | $157.88 | $167.64 |
| 2026-07-20 | $163.74 | $158.83 | $168.65 |
| 2026-07-21 | $164.73 | $159.79 | $169.67 |
| 2026-07-22 | $164.32 | $159.39 | $169.25 |
| 2026-07-23 | $163.38 | $158.48 | $168.28 |
| 2026-07-24 | $163.13 | $158.24 | $168.03 |
| 2026-07-25 | $164.12 | $159.20 | $169.04 |
| 2026-07-26 | $164.12 | $159.20 | $169.04 |
| 2026-07-27 | $165.11 | $160.16 | $170.06 |
| 2026-07-28 | $166.11 | $161.12 | $171.09 |
| 2026-07-29 | $165.16 | $160.20 | $170.11 |
| 2026-07-30 | $165.73 | $160.75 | $170.70 |
| 2026-07-31 | $164.78 | $159.83 | $169.72 |
| 2026 August | |||
| 2026-08-01 | $163.83 | $158.92 | $168.75 |
| 2026-08-02 | $164.82 | $159.88 | $169.77 |
| 2026-08-03 | $164.67 | $159.73 | $169.61 |
| 2026-08-04 | $163.73 | $158.82 | $168.64 |
| 2026-08-05 | $164.72 | $159.78 | $169.66 |
| 2026-08-06 | $165.71 | $160.74 | $170.69 |
| 2026-08-07 | $166.72 | $161.71 | $171.72 |
| 2026-08-08 | $165.76 | $160.79 | $170.73 |
| 2026-08-09 | $165.32 | $160.36 | $170.27 |
| 2026-08-10 | $164.37 | $159.44 | $169.30 |
| 2026-08-11 | $163.43 | $158.53 | $168.33 |
| 2026-08-12 | $164.42 | $159.48 | $169.35 |
| 2026-08-13 | $165.41 | $160.45 | $170.37 |
| 2026-08-14 | $165.00 | $160.05 | $169.95 |
| 2026-08-15 | $164.05 | $159.13 | $168.98 |
| 2026-08-16 | $163.81 | $158.89 | $168.72 |
| 2026-08-17 | $164.79 | $159.85 | $169.74 |
| 2026-08-18 | $164.79 | $159.85 | $169.74 |
| 2026-08-19 | $165.79 | $160.82 | $170.76 |
| 2026-08-20 | $166.79 | $161.79 | $171.79 |
| 2026-08-21 | $165.84 | $160.86 | $170.81 |
| 2026-08-22 | $166.41 | $161.41 | $171.40 |
| 2026-08-23 | $165.45 | $160.49 | $170.42 |
| 2026-08-24 | $164.51 | $159.57 | $169.44 |
| 2026-08-25 | $165.50 | $160.54 | $170.47 |
| 2026-08-26 | $165.35 | $160.39 | $170.31 |
| 2026-08-27 | $164.40 | $159.47 | $169.34 |
| 2026-08-28 | $165.40 | $160.44 | $170.36 |
| 2026-08-29 | $166.40 | $161.40 | $171.39 |
| 2026-08-30 | $167.40 | $162.38 | $172.42 |
| 2026-08-31 | $166.44 | $161.45 | $171.44 |
| 2026 September | |||
| 2026-09-01 | $165.99 | $161.01 | $170.97 |
| 2026-09-02 | $165.04 | $160.09 | $170.00 |
| 2026-09-03 | $164.10 | $159.18 | $169.02 |
| 2026-09-04 | $165.09 | $160.14 | $170.04 |
| 2026-09-05 | $166.09 | $161.10 | $171.07 |
| 2026-09-06 | $165.68 | $160.71 | $170.65 |
| 2026-09-07 | $164.73 | $159.79 | $169.67 |
| 2026-09-08 | $164.48 | $159.54 | $169.41 |
| 2026-09-09 | $165.47 | $160.51 | $170.44 |
| 2026-09-10 | $165.47 | $160.51 | $170.44 |
| 2026-09-11 | $166.47 | $161.48 | $171.46 |
| 2026-09-12 | $167.48 | $162.45 | $172.50 |
| 2026-09-13 | $166.52 | $161.52 | $171.51 |
| 2026-09-14 | $167.09 | $162.08 | $172.10 |
| 2026-09-15 | $166.13 | $161.15 | $171.12 |
| 2026-09-16 | $165.18 | $160.23 | $170.14 |
| 2026-09-17 | $166.18 | $161.19 | $171.17 |
| 2026-09-18 | $166.03 | $161.05 | $171.01 |
| 2026-09-19 | $165.08 | $160.13 | $170.03 |
| 2026-09-20 | $166.08 | $161.09 | $171.06 |
| 2026-09-21 | $167.08 | $162.07 | $172.09 |
| 2026-09-22 | $168.09 | $163.05 | $173.13 |
| 2026-09-23 | $167.13 | $162.11 | $172.14 |
| 2026-09-24 | $166.68 | $161.68 | $171.68 |
| 2026-09-25 | $165.72 | $160.75 | $170.69 |