Current 0GZL price: $57.69
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $108.06 | $104.82 | $111.31 |
| 2027-01-02 | $108.04 | $104.80 | $111.28 |
| 2027-01-03 | $108.41 | $105.16 | $111.66 |
| 2027-01-04 | $108.78 | $105.51 | $112.04 |
| 2027-01-05 | $109.03 | $105.76 | $112.30 |
| 2027-01-06 | $108.76 | $105.50 | $112.03 |
| 2027-01-07 | $108.84 | $105.58 | $112.11 |
| 2027-01-08 | $109.15 | $105.88 | $112.43 |
| 2027-01-09 | $109.43 | $106.14 | $112.71 |
| 2027-01-10 | $109.43 | $106.14 | $112.71 |
| 2027-01-11 | $109.70 | $106.41 | $112.99 |
| 2027-01-12 | $110.07 | $106.77 | $113.37 |
| 2027-01-13 | $110.11 | $106.81 | $113.41 |
| 2027-01-14 | $110.48 | $107.17 | $113.80 |
| 2027-01-15 | $110.21 | $106.91 | $113.52 |
| 2027-01-16 | $109.94 | $106.65 | $113.24 |
| 2027-01-17 | $110.32 | $107.01 | $113.63 |
| 2027-01-18 | $110.69 | $107.37 | $114.01 |
| 2027-01-19 | $110.73 | $107.41 | $114.05 |
| 2027-01-20 | $111.11 | $107.77 | $114.44 |
| 2027-01-21 | $111.37 | $108.03 | $114.71 |
| 2027-01-22 | $111.09 | $107.76 | $114.43 |
| 2027-01-23 | $111.16 | $107.82 | $114.49 |
| 2027-01-24 | $111.50 | $108.16 | $114.85 |
| 2027-01-25 | $111.48 | $108.14 | $114.83 |
| 2027-01-26 | $111.86 | $108.50 | $115.22 |
| 2027-01-27 | $112.24 | $108.87 | $115.61 |
| 2027-01-28 | $112.50 | $109.13 | $115.88 |
| 2027-01-29 | $112.23 | $108.86 | $115.59 |
| 2027-01-30 | $112.31 | $108.94 | $115.67 |
| 2027-01-31 | $112.63 | $109.25 | $116.01 |
| 2027 February | |||
| 2027-02-01 | $112.91 | $109.52 | $116.30 |
| 2027-02-02 | $112.91 | $109.52 | $116.30 |
| 2027-02-03 | $113.19 | $109.80 | $116.59 |
| 2027-02-04 | $113.57 | $110.17 | $116.98 |
| 2027-02-05 | $113.61 | $110.21 | $117.02 |
| 2027-02-06 | $114.00 | $110.58 | $117.42 |
| 2027-02-07 | $113.72 | $110.31 | $117.13 |
| 2027-02-08 | $113.44 | $110.04 | $116.85 |
| 2027-02-09 | $113.83 | $110.41 | $117.24 |
| 2027-02-10 | $114.21 | $110.79 | $117.64 |
| 2027-02-11 | $114.25 | $110.83 | $117.68 |
| 2027-02-12 | $114.64 | $111.20 | $118.08 |
| 2027-02-13 | $114.91 | $111.46 | $118.36 |
| 2027-02-14 | $114.63 | $111.19 | $118.07 |
| 2027-02-15 | $114.69 | $111.25 | $118.13 |
| 2027-02-16 | $115.05 | $111.60 | $118.50 |
| 2027-02-17 | $115.03 | $111.58 | $118.48 |
| 2027-02-18 | $115.42 | $111.96 | $118.88 |
| 2027-02-19 | $115.81 | $112.34 | $119.29 |
| 2027-02-20 | $116.08 | $112.60 | $119.56 |
| 2027-02-21 | $115.80 | $112.32 | $119.27 |
| 2027-02-22 | $115.88 | $112.40 | $119.36 |
| 2027-02-23 | $116.21 | $112.73 | $119.70 |
| 2027-02-24 | $116.50 | $113.01 | $120.00 |
| 2027-02-25 | $116.50 | $113.01 | $120.00 |
| 2027-02-26 | $116.79 | $113.29 | $120.30 |
| 2027-02-27 | $117.19 | $113.67 | $120.70 |
| 2027-02-28 | $117.23 | $113.71 | $120.75 |
| 2027 March | |||
| 2027-03-01 | $117.63 | $114.10 | $121.16 |
| 2027-03-02 | $117.34 | $113.82 | $120.86 |
| 2027-03-03 | $117.05 | $113.54 | $120.56 |
| 2027-03-04 | $117.45 | $113.93 | $120.97 |
| 2027-03-05 | $117.85 | $114.31 | $121.38 |
| 2027-03-06 | $117.89 | $114.35 | $121.43 |
| 2027-03-07 | $118.29 | $114.74 | $121.84 |
| 2027-03-08 | $118.57 | $115.01 | $122.12 |
| 2027-03-09 | $118.28 | $114.73 | $121.83 |
| 2027-03-10 | $118.34 | $114.79 | $121.89 |
| 2027-03-11 | $118.71 | $115.15 | $122.27 |
| 2027-03-12 | $118.69 | $115.13 | $122.25 |
| 2027-03-13 | $119.09 | $115.52 | $122.66 |
| 2027-03-14 | $119.50 | $115.91 | $123.08 |
| 2027-03-15 | $119.77 | $116.18 | $123.37 |
| 2027-03-16 | $119.48 | $115.90 | $123.07 |
| 2027-03-17 | $119.57 | $115.98 | $123.15 |
| 2027-03-18 | $119.91 | $116.31 | $123.51 |
| 2027-03-19 | $120.21 | $116.60 | $123.82 |
| 2027-03-20 | $120.21 | $116.60 | $123.82 |
| 2027-03-21 | $120.51 | $116.89 | $124.12 |
| 2027-03-22 | $120.92 | $117.29 | $124.55 |
| 2027-03-23 | $120.96 | $117.33 | $124.59 |
| 2027-03-24 | $121.37 | $117.73 | $125.01 |
| 2027-03-25 | $121.07 | $117.44 | $124.71 |
| 2027-03-26 | $120.78 | $117.15 | $124.40 |
| 2027-03-27 | $121.19 | $117.55 | $124.82 |
| 2027-03-28 | $121.60 | $117.95 | $125.25 |
| 2027-03-29 | $121.64 | $117.99 | $125.29 |
| 2027-03-30 | $122.05 | $118.39 | $125.72 |
| 2027-03-31 | $122.34 | $118.67 | $126.01 |
| 2027 April | |||
| 2027-04-01 | $122.04 | $118.38 | $125.70 |
| 2027-04-02 | $122.11 | $118.44 | $125.77 |
| 2027-04-03 | $122.49 | $118.81 | $126.16 |
| 2027-04-04 | $122.47 | $118.79 | $126.14 |
| 2027-04-05 | $122.88 | $119.20 | $126.57 |
| 2027-04-06 | $123.30 | $119.60 | $127.00 |
| 2027-04-07 | $123.59 | $119.88 | $127.29 |
| 2027-04-08 | $123.28 | $119.58 | $126.98 |
| 2027-04-09 | $123.37 | $119.67 | $127.07 |
| 2027-04-10 | $123.73 | $120.01 | $127.44 |
| 2027-04-11 | $124.03 | $120.31 | $127.76 |
| 2027-04-12 | $124.03 | $120.31 | $127.76 |
| 2027-04-13 | $124.34 | $120.61 | $128.07 |
| 2027-04-14 | $124.77 | $121.02 | $128.51 |
| 2027-04-15 | $124.81 | $121.07 | $128.55 |
| 2027-04-16 | $125.23 | $121.48 | $128.99 |
| 2027-04-17 | $124.93 | $121.18 | $128.67 |
| 2027-04-18 | $124.62 | $120.88 | $128.36 |
| 2027-04-19 | $125.04 | $121.29 | $128.79 |
| 2027-04-20 | $125.47 | $121.70 | $129.23 |
| 2027-04-21 | $125.51 | $121.75 | $129.28 |
| 2027-04-22 | $125.94 | $122.16 | $129.72 |
| 2027-04-23 | $126.23 | $122.45 | $130.02 |
| 2027-04-24 | $125.92 | $122.15 | $129.70 |
| 2027-04-25 | $125.99 | $122.21 | $129.77 |
| 2027-04-26 | $126.39 | $122.59 | $130.18 |
| 2027-04-27 | $126.36 | $122.57 | $130.15 |
| 2027-04-28 | $126.79 | $122.99 | $130.60 |
| 2027-04-29 | $127.22 | $123.41 | $131.04 |
| 2027-04-30 | $127.52 | $123.69 | $131.34 |
| 2027 May | |||
| 2027-05-01 | $127.21 | $123.39 | $131.02 |
| 2027-05-02 | $127.30 | $123.48 | $131.12 |
| 2027-05-03 | $127.66 | $123.83 | $131.49 |
| 2027-05-04 | $127.98 | $124.14 | $131.82 |
| 2027-05-05 | $127.98 | $124.14 | $131.82 |
| 2027-05-06 | $128.30 | $124.45 | $132.15 |
| 2027-05-07 | $128.74 | $124.87 | $132.60 |
| 2027-05-08 | $128.78 | $124.92 | $132.64 |
| 2027-05-09 | $129.22 | $125.34 | $133.09 |
| 2027-05-10 | $128.90 | $125.03 | $132.77 |
| 2027-05-11 | $128.59 | $124.73 | $132.44 |
| 2027-05-12 | $129.02 | $125.15 | $132.89 |
| 2027-05-13 | $129.46 | $125.58 | $133.34 |
| 2027-05-14 | $129.51 | $125.62 | $133.39 |
| 2027-05-15 | $129.95 | $126.05 | $133.84 |
| 2027-05-16 | $130.25 | $126.34 | $134.16 |
| 2027-05-17 | $129.93 | $126.03 | $133.83 |
| 2027-05-18 | $130.00 | $126.10 | $133.90 |
| 2027-05-19 | $130.41 | $126.50 | $134.32 |
| 2027-05-20 | $130.38 | $126.47 | $134.30 |
| 2027-05-21 | $130.83 | $126.90 | $134.75 |
| 2027-05-22 | $131.27 | $127.33 | $135.21 |
| 2027-05-23 | $131.58 | $127.63 | $135.52 |
| 2027-05-24 | $131.25 | $127.32 | $135.19 |
| 2027-05-25 | $131.35 | $127.41 | $135.29 |
| 2027-05-26 | $131.72 | $127.77 | $135.68 |
| 2027-05-27 | $132.05 | $128.09 | $136.02 |
| 2027-05-28 | $132.05 | $128.09 | $136.02 |
| 2027-05-29 | $132.38 | $128.41 | $136.35 |
| 2027-05-30 | $132.83 | $128.85 | $136.82 |
| 2027-05-31 | $132.88 | $128.89 | $136.87 |
| 2027 June | |||
| 2027-06-01 | $133.33 | $129.33 | $137.33 |
| 2027-06-02 | $133.00 | $129.01 | $136.99 |
| 2027-06-03 | $132.68 | $128.70 | $136.66 |
| 2027-06-04 | $133.13 | $129.13 | $137.12 |
| 2027-06-05 | $133.58 | $129.57 | $137.59 |
| 2027-06-06 | $133.63 | $129.62 | $137.64 |
| 2027-06-07 | $134.08 | $130.06 | $138.10 |
| 2027-06-08 | $134.39 | $130.36 | $138.43 |
| 2027-06-09 | $134.07 | $130.04 | $138.09 |
| 2027-06-10 | $134.14 | $130.12 | $138.16 |
| 2027-06-11 | $134.56 | $130.52 | $138.59 |
| 2027-06-12 | $134.53 | $130.50 | $138.57 |
| 2027-06-13 | $134.99 | $130.94 | $139.04 |
| 2027-06-14 | $135.45 | $131.38 | $139.51 |
| 2027-06-15 | $135.76 | $131.69 | $139.84 |
| 2027-06-16 | $135.43 | $131.37 | $139.49 |
| 2027-06-17 | $135.53 | $131.46 | $139.59 |
| 2027-06-18 | $135.92 | $131.84 | $139.99 |
| 2027-06-19 | $136.26 | $132.17 | $140.34 |
| 2027-06-20 | $136.26 | $132.17 | $140.34 |
| 2027-06-21 | $136.60 | $132.50 | $140.69 |
| 2027-06-22 | $137.06 | $132.95 | $141.17 |
| 2027-06-23 | $137.11 | $132.99 | $141.22 |
| 2027-06-24 | $137.57 | $133.45 | $141.70 |
| 2027-06-25 | $137.24 | $133.12 | $141.35 |
| 2027-06-26 | $136.90 | $132.79 | $141.01 |
| 2027-06-27 | $137.36 | $133.24 | $141.49 |
| 2027-06-28 | $137.83 | $133.70 | $141.97 |
| 2027-06-29 | $137.88 | $133.74 | $142.02 |
| 2027-06-30 | $138.35 | $134.20 | $142.50 |
| 2027 July | |||
| 2027-07-01 | $138.67 | $134.51 | $142.83 |
| 2027-07-02 | $138.33 | $134.18 | $142.48 |
| 2027-07-03 | $138.41 | $134.26 | $142.56 |
| 2027-07-04 | $138.84 | $134.67 | $143.00 |
| 2027-07-05 | $138.81 | $134.65 | $142.98 |
| 2027-07-06 | $139.29 | $135.11 | $143.46 |
| 2027-07-07 | $139.76 | $135.56 | $143.95 |
| 2027-07-08 | $140.08 | $135.88 | $144.29 |
| 2027-07-09 | $139.74 | $135.55 | $143.93 |
| 2027-07-10 | $139.84 | $135.65 | $144.04 |
| 2027-07-11 | $140.24 | $136.03 | $144.45 |
| 2027-07-12 | $140.59 | $136.37 | $144.81 |
| 2027-07-13 | $140.59 | $136.37 | $144.81 |
| 2027-07-14 | $140.94 | $136.71 | $145.17 |
| 2027-07-15 | $141.42 | $137.18 | $145.66 |
| 2027-07-16 | $141.47 | $137.23 | $145.71 |
| 2027-07-17 | $141.95 | $137.69 | $146.21 |
| 2027-07-18 | $141.60 | $137.35 | $145.85 |
| 2027-07-19 | $141.26 | $137.02 | $145.49 |
| 2027-07-20 | $141.74 | $137.48 | $145.99 |
| 2027-07-21 | $142.22 | $137.95 | $146.48 |
| 2027-07-22 | $142.27 | $138.00 | $146.53 |
| 2027-07-23 | $142.75 | $138.47 | $147.03 |
| 2027-07-24 | $143.08 | $138.79 | $147.38 |
| 2027-07-25 | $142.73 | $138.45 | $147.02 |
| 2027-07-26 | $142.81 | $138.53 | $147.10 |
| 2027-07-27 | $143.26 | $138.96 | $147.56 |
| 2027-07-28 | $143.23 | $138.93 | $147.53 |
| 2027-07-29 | $143.72 | $139.41 | $148.03 |
| 2027-07-30 | $144.20 | $139.88 | $148.53 |
| 2027-07-31 | $144.54 | $140.20 | $148.88 |
| 2027 August | |||
| 2027-08-01 | $144.19 | $139.86 | $148.51 |
| 2027-08-02 | $144.29 | $139.96 | $148.62 |
| 2027-08-03 | $144.70 | $140.36 | $149.04 |
| 2027-08-04 | $145.07 | $140.71 | $149.42 |
| 2027-08-05 | $145.07 | $140.71 | $149.42 |
| 2027-08-06 | $145.43 | $141.06 | $149.79 |
| 2027-08-07 | $145.92 | $141.54 | $150.30 |
| 2027-08-08 | $145.97 | $141.59 | $150.35 |
| 2027-08-09 | $146.47 | $142.07 | $150.86 |
| 2027-08-10 | $146.11 | $141.73 | $150.49 |
| 2027-08-11 | $145.75 | $141.38 | $150.12 |
| 2027-08-12 | $146.25 | $141.86 | $150.63 |
| 2027-08-13 | $146.74 | $142.34 | $151.14 |
| 2027-08-14 | $146.79 | $142.39 | $151.20 |
| 2027-08-15 | $147.29 | $142.87 | $151.71 |
| 2027-08-16 | $147.64 | $143.21 | $152.07 |
| 2027-08-17 | $147.28 | $142.86 | $151.69 |
| 2027-08-18 | $147.36 | $142.94 | $151.78 |
| 2027-08-19 | $147.82 | $143.38 | $152.25 |
| 2027-08-20 | $147.79 | $143.36 | $152.22 |
| 2027-08-21 | $148.29 | $143.84 | $152.74 |
| 2027-08-22 | $148.79 | $144.33 | $153.26 |
| 2027-08-23 | $149.14 | $144.67 | $153.61 |
| 2027-08-24 | $148.77 | $144.31 | $153.24 |
| 2027-08-25 | $148.88 | $144.42 | $153.35 |
| 2027-08-26 | $149.31 | $144.83 | $153.79 |
| 2027-08-27 | $149.68 | $145.19 | $154.17 |
| 2027-08-28 | $149.68 | $145.19 | $154.17 |
| 2027-08-29 | $150.06 | $145.55 | $154.56 |
| 2027-08-30 | $150.56 | $146.05 | $155.08 |
| 2027-08-31 | $150.62 | $146.10 | $155.14 |
| 2027 September | |||
| 2027-09-01 | $151.13 | $146.59 | $155.66 |
| 2027-09-02 | $150.76 | $146.24 | $155.28 |
| 2027-09-03 | $150.39 | $145.88 | $154.90 |
| 2027-09-04 | $150.90 | $146.37 | $155.43 |
| 2027-09-05 | $151.41 | $146.87 | $155.95 |
| 2027-09-06 | $151.46 | $146.92 | $156.01 |
| 2027-09-07 | $151.98 | $147.42 | $156.54 |
| 2027-09-08 | $152.33 | $147.76 | $156.90 |
| 2027-09-09 | $151.96 | $147.40 | $156.52 |
| 2027-09-10 | $152.05 | $147.48 | $156.61 |
| 2027-09-11 | $152.52 | $147.94 | $157.10 |
| 2027-09-12 | $152.49 | $147.92 | $157.07 |
| 2027-09-13 | $153.01 | $148.42 | $157.60 |
| 2027-09-14 | $153.53 | $148.92 | $158.13 |
| 2027-09-15 | $153.89 | $149.27 | $158.50 |
| 2027-09-16 | $153.51 | $148.90 | $158.11 |
| 2027-09-17 | $153.62 | $149.01 | $158.23 |
| 2027-09-18 | $154.06 | $149.44 | $158.68 |
| 2027-09-19 | $154.44 | $149.81 | $159.08 |
| 2027-09-20 | $154.44 | $149.81 | $159.08 |
| 2027-09-21 | $154.83 | $150.19 | $159.47 |
| 2027-09-22 | $155.36 | $150.69 | $160.02 |
| 2027-09-23 | $155.41 | $150.75 | $160.07 |
| 2027-09-24 | $155.94 | $151.26 | $160.62 |
| 2027-09-25 | $155.56 | $150.89 | $160.22 |