Current 0GZL price: $57.69
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $65.90 | $63.92 | $67.87 |
| 2026-01-02 | $66.05 | $64.07 | $68.03 |
| 2026-01-03 | $65.89 | $63.91 | $67.87 |
| 2026-01-04 | $65.94 | $63.96 | $67.91 |
| 2026-01-05 | $66.13 | $64.14 | $68.11 |
| 2026-01-06 | $66.29 | $64.30 | $68.28 |
| 2026-01-07 | $66.29 | $64.30 | $68.28 |
| 2026-01-08 | $66.46 | $64.46 | $68.45 |
| 2026-01-09 | $66.68 | $64.68 | $68.68 |
| 2026-01-10 | $66.71 | $64.70 | $68.71 |
| 2026-01-11 | $66.93 | $64.92 | $68.94 |
| 2026-01-12 | $66.77 | $64.76 | $68.77 |
| 2026-01-13 | $66.60 | $64.61 | $68.60 |
| 2026-01-14 | $66.83 | $64.83 | $68.84 |
| 2026-01-15 | $67.06 | $65.05 | $69.07 |
| 2026-01-16 | $67.08 | $65.07 | $69.09 |
| 2026-01-17 | $67.31 | $65.29 | $69.33 |
| 2026-01-18 | $67.47 | $65.44 | $69.49 |
| 2026-01-19 | $67.30 | $65.28 | $69.32 |
| 2026-01-20 | $67.34 | $65.32 | $69.36 |
| 2026-01-21 | $67.55 | $65.52 | $69.57 |
| 2026-01-22 | $67.54 | $65.51 | $69.56 |
| 2026-01-23 | $67.76 | $65.73 | $69.80 |
| 2026-01-24 | $67.99 | $65.95 | $70.03 |
| 2026-01-25 | $68.15 | $66.11 | $70.20 |
| 2026-01-26 | $67.99 | $65.95 | $70.03 |
| 2026-01-27 | $68.03 | $65.99 | $70.08 |
| 2026-01-28 | $68.23 | $66.18 | $70.28 |
| 2026-01-29 | $68.40 | $66.35 | $70.45 |
| 2026-01-30 | $68.40 | $66.35 | $70.45 |
| 2026-01-31 | $68.57 | $66.51 | $70.63 |
| 2026 February | |||
| 2026-02-01 | $68.80 | $66.74 | $70.87 |
| 2026-02-02 | $68.83 | $66.76 | $70.89 |
| 2026-02-03 | $69.06 | $66.99 | $71.13 |
| 2026-02-04 | $68.89 | $66.83 | $70.96 |
| 2026-02-05 | $68.72 | $66.66 | $70.79 |
| 2026-02-06 | $68.96 | $66.89 | $71.03 |
| 2026-02-07 | $69.19 | $67.12 | $71.27 |
| 2026-02-08 | $69.22 | $67.14 | $71.29 |
| 2026-02-09 | $69.45 | $67.37 | $71.53 |
| 2026-02-10 | $69.61 | $67.52 | $71.70 |
| 2026-02-11 | $69.44 | $67.36 | $71.53 |
| 2026-02-12 | $69.48 | $67.40 | $71.57 |
| 2026-02-13 | $69.70 | $67.61 | $71.79 |
| 2026-02-14 | $69.68 | $67.59 | $71.78 |
| 2026-02-15 | $69.92 | $67.82 | $72.02 |
| 2026-02-16 | $70.16 | $68.05 | $72.26 |
| 2026-02-17 | $70.32 | $68.21 | $72.43 |
| 2026-02-18 | $70.15 | $68.04 | $72.25 |
| 2026-02-19 | $70.20 | $68.09 | $72.31 |
| 2026-02-20 | $70.40 | $68.29 | $72.51 |
| 2026-02-21 | $70.58 | $68.46 | $72.69 |
| 2026-02-22 | $70.58 | $68.46 | $72.69 |
| 2026-02-23 | $70.75 | $68.63 | $72.88 |
| 2026-02-24 | $70.99 | $68.86 | $73.12 |
| 2026-02-25 | $71.02 | $68.89 | $73.15 |
| 2026-02-26 | $71.26 | $69.12 | $73.40 |
| 2026-02-27 | $71.08 | $68.95 | $73.22 |
| 2026-02-28 | $70.91 | $68.78 | $73.04 |
| 2026 March | |||
| 2026-03-01 | $71.15 | $69.02 | $73.29 |
| 2026-03-02 | $71.39 | $69.25 | $73.53 |
| 2026-03-03 | $71.42 | $69.28 | $73.56 |
| 2026-03-04 | $71.66 | $69.51 | $73.81 |
| 2026-03-05 | $71.83 | $69.67 | $73.98 |
| 2026-03-06 | $71.65 | $69.50 | $73.80 |
| 2026-03-07 | $71.69 | $69.54 | $73.84 |
| 2026-03-08 | $71.92 | $69.76 | $74.07 |
| 2026-03-09 | $71.90 | $69.74 | $74.06 |
| 2026-03-10 | $72.15 | $69.98 | $74.31 |
| 2026-03-11 | $72.39 | $70.22 | $74.56 |
| 2026-03-12 | $72.56 | $70.38 | $74.74 |
| 2026-03-13 | $72.38 | $70.21 | $74.55 |
| 2026-03-14 | $72.43 | $70.26 | $74.61 |
| 2026-03-15 | $72.64 | $70.46 | $74.82 |
| 2026-03-16 | $72.82 | $70.64 | $75.01 |
| 2026-03-17 | $72.82 | $70.64 | $75.01 |
| 2026-03-18 | $73.00 | $70.81 | $75.19 |
| 2026-03-19 | $73.25 | $71.05 | $75.45 |
| 2026-03-20 | $73.28 | $71.08 | $75.48 |
| 2026-03-21 | $73.53 | $71.32 | $75.73 |
| 2026-03-22 | $73.35 | $71.15 | $75.55 |
| 2026-03-23 | $73.17 | $70.97 | $75.36 |
| 2026-03-24 | $73.42 | $71.21 | $75.62 |
| 2026-03-25 | $73.66 | $71.45 | $75.87 |
| 2026-03-26 | $73.69 | $71.48 | $75.90 |
| 2026-03-27 | $73.94 | $71.72 | $76.16 |
| 2026-03-28 | $74.11 | $71.89 | $76.34 |
| 2026-03-29 | $73.93 | $71.71 | $76.15 |
| 2026-03-30 | $73.97 | $71.75 | $76.19 |
| 2026-03-31 | $74.20 | $71.98 | $76.43 |
| 2026 April | |||
| 2026-04-01 | $74.19 | $71.96 | $76.42 |
| 2026-04-02 | $74.44 | $72.21 | $76.67 |
| 2026-04-03 | $74.69 | $72.45 | $76.94 |
| 2026-04-04 | $74.87 | $72.62 | $77.11 |
| 2026-04-05 | $74.68 | $72.44 | $76.93 |
| 2026-04-06 | $74.74 | $72.50 | $76.98 |
| 2026-04-07 | $74.95 | $72.70 | $77.20 |
| 2026-04-08 | $75.14 | $72.89 | $77.39 |
| 2026-04-09 | $75.14 | $72.89 | $77.39 |
| 2026-04-10 | $75.33 | $73.07 | $77.59 |
| 2026-04-11 | $75.58 | $73.32 | $77.85 |
| 2026-04-12 | $75.61 | $73.34 | $77.88 |
| 2026-04-13 | $75.87 | $73.59 | $78.14 |
| 2026-04-14 | $75.68 | $73.41 | $77.95 |
| 2026-04-15 | $75.50 | $73.23 | $77.76 |
| 2026-04-16 | $75.75 | $73.48 | $78.02 |
| 2026-04-17 | $76.01 | $73.73 | $78.29 |
| 2026-04-18 | $76.04 | $73.75 | $78.32 |
| 2026-04-19 | $76.29 | $74.00 | $78.58 |
| 2026-04-20 | $76.47 | $74.18 | $78.77 |
| 2026-04-21 | $76.28 | $74.00 | $78.57 |
| 2026-04-22 | $76.33 | $74.04 | $78.62 |
| 2026-04-23 | $76.56 | $74.27 | $78.86 |
| 2026-04-24 | $76.55 | $74.25 | $78.85 |
| 2026-04-25 | $76.81 | $74.51 | $79.11 |
| 2026-04-26 | $77.07 | $74.76 | $79.38 |
| 2026-04-27 | $77.25 | $74.93 | $79.57 |
| 2026-04-28 | $77.06 | $74.75 | $79.37 |
| 2026-04-29 | $77.12 | $74.80 | $79.43 |
| 2026-04-30 | $77.34 | $75.02 | $79.66 |
| 2026 May | |||
| 2026-05-01 | $77.53 | $75.21 | $79.86 |
| 2026-05-02 | $77.53 | $75.21 | $79.86 |
| 2026-05-03 | $77.72 | $75.39 | $80.06 |
| 2026-05-04 | $77.99 | $75.65 | $80.33 |
| 2026-05-05 | $78.02 | $75.68 | $80.36 |
| 2026-05-06 | $78.28 | $75.93 | $80.63 |
| 2026-05-07 | $78.09 | $75.75 | $80.43 |
| 2026-05-08 | $77.90 | $75.56 | $80.23 |
| 2026-05-09 | $78.16 | $75.82 | $80.51 |
| 2026-05-10 | $78.43 | $76.07 | $80.78 |
| 2026-05-11 | $78.45 | $76.10 | $80.81 |
| 2026-05-12 | $78.72 | $76.36 | $81.08 |
| 2026-05-13 | $78.91 | $76.54 | $81.27 |
| 2026-05-14 | $78.71 | $76.35 | $81.07 |
| 2026-05-15 | $78.76 | $76.39 | $81.12 |
| 2026-05-16 | $79.00 | $76.63 | $81.37 |
| 2026-05-17 | $78.99 | $76.62 | $81.36 |
| 2026-05-18 | $79.25 | $76.88 | $81.63 |
| 2026-05-19 | $79.52 | $77.14 | $81.91 |
| 2026-05-20 | $79.71 | $77.32 | $82.10 |
| 2026-05-21 | $79.51 | $77.13 | $81.90 |
| 2026-05-22 | $79.57 | $77.18 | $81.96 |
| 2026-05-23 | $79.80 | $77.40 | $82.19 |
| 2026-05-24 | $80.00 | $77.60 | $82.40 |
| 2026-05-25 | $80.00 | $77.60 | $82.40 |
| 2026-05-26 | $80.20 | $77.79 | $82.60 |
| 2026-05-27 | $80.47 | $78.06 | $82.88 |
| 2026-05-28 | $80.50 | $78.08 | $82.91 |
| 2026-05-29 | $80.77 | $78.35 | $83.19 |
| 2026-05-30 | $80.57 | $78.16 | $82.99 |
| 2026-05-31 | $80.38 | $77.97 | $82.79 |
| 2026 June | |||
| 2026-06-01 | $80.65 | $78.23 | $83.07 |
| 2026-06-02 | $80.92 | $78.50 | $83.35 |
| 2026-06-03 | $80.95 | $78.52 | $83.38 |
| 2026-06-04 | $81.23 | $78.79 | $83.66 |
| 2026-06-05 | $81.42 | $78.97 | $83.86 |
| 2026-06-06 | $81.22 | $78.78 | $83.65 |
| 2026-06-07 | $81.26 | $78.82 | $83.70 |
| 2026-06-08 | $81.52 | $79.07 | $83.96 |
| 2026-06-09 | $81.50 | $79.06 | $83.95 |
| 2026-06-10 | $81.78 | $79.32 | $84.23 |
| 2026-06-11 | $82.05 | $79.59 | $84.52 |
| 2026-06-12 | $82.25 | $79.78 | $84.71 |
| 2026-06-13 | $82.04 | $79.58 | $84.51 |
| 2026-06-14 | $82.10 | $79.64 | $84.57 |
| 2026-06-15 | $82.34 | $79.87 | $84.81 |
| 2026-06-16 | $82.54 | $80.07 | $85.02 |
| 2026-06-17 | $82.54 | $80.07 | $85.02 |
| 2026-06-18 | $82.75 | $80.27 | $85.23 |
| 2026-06-19 | $83.03 | $80.54 | $85.52 |
| 2026-06-20 | $83.06 | $80.57 | $85.55 |
| 2026-06-21 | $83.34 | $80.84 | $85.84 |
| 2026-06-22 | $83.14 | $80.64 | $85.63 |
| 2026-06-23 | $82.93 | $80.45 | $85.42 |
| 2026-06-24 | $83.22 | $80.72 | $85.71 |
| 2026-06-25 | $83.50 | $80.99 | $86.00 |
| 2026-06-26 | $83.53 | $81.02 | $86.03 |
| 2026-06-27 | $83.81 | $81.30 | $86.32 |
| 2026-06-28 | $84.01 | $81.49 | $86.53 |
| 2026-06-29 | $83.80 | $81.29 | $86.32 |
| 2026-06-30 | $83.85 | $81.33 | $86.36 |
| 2026 July | |||
| 2026-07-01 | $84.11 | $81.59 | $86.63 |
| 2026-07-02 | $84.09 | $81.57 | $86.62 |
| 2026-07-03 | $84.38 | $81.85 | $86.91 |
| 2026-07-04 | $84.67 | $82.13 | $87.21 |
| 2026-07-05 | $84.86 | $82.32 | $87.41 |
| 2026-07-06 | $84.65 | $82.11 | $87.19 |
| 2026-07-07 | $84.72 | $82.17 | $87.26 |
| 2026-07-08 | $84.96 | $82.41 | $87.51 |
| 2026-07-09 | $85.17 | $82.62 | $87.73 |
| 2026-07-10 | $85.17 | $82.62 | $87.73 |
| 2026-07-11 | $85.38 | $82.82 | $87.94 |
| 2026-07-12 | $85.67 | $83.10 | $88.24 |
| 2026-07-13 | $85.70 | $83.13 | $88.27 |
| 2026-07-14 | $85.99 | $83.41 | $88.57 |
| 2026-07-15 | $85.78 | $83.21 | $88.36 |
| 2026-07-16 | $85.57 | $83.01 | $88.14 |
| 2026-07-17 | $85.86 | $83.29 | $88.44 |
| 2026-07-18 | $86.15 | $83.57 | $88.74 |
| 2026-07-19 | $86.18 | $83.60 | $88.77 |
| 2026-07-20 | $86.48 | $83.88 | $89.07 |
| 2026-07-21 | $86.68 | $84.08 | $89.28 |
| 2026-07-22 | $86.47 | $83.87 | $89.06 |
| 2026-07-23 | $86.52 | $83.92 | $89.11 |
| 2026-07-24 | $86.79 | $84.18 | $89.39 |
| 2026-07-25 | $86.77 | $84.17 | $89.37 |
| 2026-07-26 | $87.06 | $84.45 | $89.68 |
| 2026-07-27 | $87.36 | $84.74 | $89.98 |
| 2026-07-28 | $87.56 | $84.94 | $90.19 |
| 2026-07-29 | $87.35 | $84.73 | $89.97 |
| 2026-07-30 | $87.41 | $84.79 | $90.03 |
| 2026-07-31 | $87.66 | $85.03 | $90.29 |
| 2026 August | |||
| 2026-08-01 | $87.88 | $85.24 | $90.52 |
| 2026-08-02 | $87.88 | $85.24 | $90.52 |
| 2026-08-03 | $88.10 | $85.46 | $90.74 |
| 2026-08-04 | $88.40 | $85.75 | $91.05 |
| 2026-08-05 | $88.43 | $85.78 | $91.08 |
| 2026-08-06 | $88.73 | $86.07 | $91.39 |
| 2026-08-07 | $88.51 | $85.86 | $91.17 |
| 2026-08-08 | $88.30 | $85.65 | $90.94 |
| 2026-08-09 | $88.60 | $85.94 | $91.25 |
| 2026-08-10 | $88.90 | $86.23 | $91.56 |
| 2026-08-11 | $88.93 | $86.26 | $91.60 |
| 2026-08-12 | $89.23 | $86.55 | $91.91 |
| 2026-08-13 | $89.44 | $86.76 | $92.12 |
| 2026-08-14 | $89.22 | $86.54 | $91.90 |
| 2026-08-15 | $89.27 | $86.59 | $91.95 |
| 2026-08-16 | $89.55 | $86.86 | $92.23 |
| 2026-08-17 | $89.53 | $86.84 | $92.22 |
| 2026-08-18 | $89.83 | $87.14 | $92.53 |
| 2026-08-19 | $90.14 | $87.44 | $92.84 |
| 2026-08-20 | $90.35 | $87.64 | $93.06 |
| 2026-08-21 | $90.13 | $87.42 | $92.83 |
| 2026-08-22 | $90.19 | $87.49 | $92.90 |
| 2026-08-23 | $90.45 | $87.74 | $93.16 |
| 2026-08-24 | $90.68 | $87.96 | $93.40 |
| 2026-08-25 | $90.68 | $87.96 | $93.40 |
| 2026-08-26 | $90.90 | $88.18 | $93.63 |
| 2026-08-27 | $91.21 | $88.48 | $93.95 |
| 2026-08-28 | $91.24 | $88.51 | $93.98 |
| 2026-08-29 | $91.55 | $88.81 | $94.30 |
| 2026-08-30 | $91.33 | $88.59 | $94.07 |
| 2026-08-31 | $91.11 | $88.37 | $93.84 |
| 2026 September | |||
| 2026-09-01 | $91.41 | $88.67 | $94.16 |
| 2026-09-02 | $91.73 | $88.97 | $94.48 |
| 2026-09-03 | $91.76 | $89.00 | $94.51 |
| 2026-09-04 | $92.07 | $89.31 | $94.83 |
| 2026-09-05 | $92.28 | $89.52 | $95.05 |
| 2026-09-06 | $92.06 | $89.30 | $94.82 |
| 2026-09-07 | $92.11 | $89.35 | $94.87 |
| 2026-09-08 | $92.40 | $89.62 | $95.17 |
| 2026-09-09 | $92.38 | $89.61 | $95.15 |
| 2026-09-10 | $92.69 | $89.91 | $95.47 |
| 2026-09-11 | $93.01 | $90.22 | $95.80 |
| 2026-09-12 | $93.22 | $90.43 | $96.02 |
| 2026-09-13 | $93.00 | $90.21 | $95.79 |
| 2026-09-14 | $93.06 | $90.27 | $95.85 |
| 2026-09-15 | $93.33 | $90.53 | $96.13 |
| 2026-09-16 | $93.56 | $90.76 | $96.37 |
| 2026-09-17 | $93.56 | $90.76 | $96.37 |
| 2026-09-18 | $93.80 | $90.98 | $96.61 |
| 2026-09-19 | $94.11 | $91.29 | $96.94 |
| 2026-09-20 | $94.15 | $91.32 | $96.97 |
| 2026-09-21 | $94.47 | $91.63 | $97.30 |
| 2026-09-22 | $94.24 | $91.41 | $97.06 |
| 2026-09-23 | $94.00 | $91.18 | $96.83 |
| 2026-09-24 | $94.32 | $91.49 | $97.15 |
| 2026-09-25 | $94.64 | $91.80 | $97.48 |