Current 1COV price: $57.76
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $46.60 | $45.21 | $48.00 |
| 2026-01-02 | $46.71 | $45.31 | $48.11 |
| 2026-01-03 | $46.84 | $45.43 | $48.24 |
| 2026-01-04 | $46.34 | $44.95 | $47.73 |
| 2026-01-05 | $45.85 | $44.47 | $47.23 |
| 2026-01-06 | $45.77 | $44.39 | $47.14 |
| 2026-01-07 | $45.64 | $44.27 | $47.00 |
| 2026-01-08 | $46.08 | $44.70 | $47.47 |
| 2026-01-09 | $46.54 | $45.14 | $47.93 |
| 2026-01-10 | $46.60 | $45.20 | $48.00 |
| 2026-01-11 | $46.11 | $44.72 | $47.49 |
| 2026-01-12 | $45.62 | $44.25 | $46.99 |
| 2026-01-13 | $45.40 | $44.03 | $46.76 |
| 2026-01-14 | $44.91 | $43.57 | $46.26 |
| 2026-01-15 | $44.44 | $43.11 | $45.77 |
| 2026-01-16 | $44.52 | $43.18 | $45.85 |
| 2026-01-17 | $44.13 | $42.81 | $45.46 |
| 2026-01-18 | $44.57 | $43.23 | $45.90 |
| 2026-01-19 | $44.57 | $43.23 | $45.90 |
| 2026-01-20 | $44.37 | $43.04 | $45.70 |
| 2026-01-21 | $44.43 | $43.10 | $45.77 |
| 2026-01-22 | $44.71 | $43.37 | $46.06 |
| 2026-01-23 | $44.28 | $42.96 | $45.61 |
| 2026-01-24 | $44.33 | $43.00 | $45.66 |
| 2026-01-25 | $44.43 | $43.10 | $45.77 |
| 2026-01-26 | $44.55 | $43.21 | $45.89 |
| 2026-01-27 | $44.08 | $42.76 | $45.40 |
| 2026-01-28 | $43.61 | $42.30 | $44.92 |
| 2026-01-29 | $43.53 | $42.23 | $44.84 |
| 2026-01-30 | $43.41 | $42.10 | $44.71 |
| 2026-01-31 | $43.83 | $42.52 | $45.15 |
| 2026 February | |||
| 2026-02-01 | $44.26 | $42.94 | $45.59 |
| 2026-02-02 | $44.33 | $43.00 | $45.65 |
| 2026-02-03 | $43.86 | $42.54 | $45.17 |
| 2026-02-04 | $43.39 | $42.09 | $44.69 |
| 2026-02-05 | $43.18 | $41.88 | $44.47 |
| 2026-02-06 | $42.72 | $41.44 | $44.00 |
| 2026-02-07 | $42.27 | $41.00 | $43.54 |
| 2026-02-08 | $42.35 | $41.08 | $43.62 |
| 2026-02-09 | $41.98 | $40.72 | $43.24 |
| 2026-02-10 | $42.39 | $41.12 | $43.66 |
| 2026-02-11 | $42.39 | $41.12 | $43.66 |
| 2026-02-12 | $42.21 | $40.94 | $43.47 |
| 2026-02-13 | $42.26 | $40.99 | $43.53 |
| 2026-02-14 | $42.53 | $41.25 | $43.81 |
| 2026-02-15 | $42.12 | $40.86 | $43.39 |
| 2026-02-16 | $42.16 | $40.90 | $43.43 |
| 2026-02-17 | $42.26 | $40.99 | $43.53 |
| 2026-02-18 | $42.38 | $41.10 | $43.65 |
| 2026-02-19 | $41.93 | $40.67 | $43.18 |
| 2026-02-20 | $41.48 | $40.24 | $42.73 |
| 2026-02-21 | $41.41 | $40.17 | $42.65 |
| 2026-02-22 | $41.29 | $40.05 | $42.53 |
| 2026-02-23 | $41.69 | $40.44 | $42.94 |
| 2026-02-24 | $42.10 | $40.84 | $43.37 |
| 2026-02-25 | $42.16 | $40.90 | $43.43 |
| 2026-02-26 | $41.71 | $40.46 | $42.97 |
| 2026-02-27 | $41.27 | $40.03 | $42.51 |
| 2026-02-28 | $41.07 | $39.84 | $42.30 |
| 2026 March | |||
| 2026-03-01 | $40.64 | $39.42 | $41.85 |
| 2026-03-02 | $40.20 | $39.00 | $41.41 |
| 2026-03-03 | $40.28 | $39.07 | $41.49 |
| 2026-03-04 | $39.93 | $38.73 | $41.13 |
| 2026-03-05 | $40.32 | $39.11 | $41.53 |
| 2026-03-06 | $40.32 | $39.11 | $41.53 |
| 2026-03-07 | $40.15 | $38.94 | $41.35 |
| 2026-03-08 | $40.20 | $38.99 | $41.41 |
| 2026-03-09 | $40.45 | $39.24 | $41.67 |
| 2026-03-10 | $40.06 | $38.86 | $41.27 |
| 2026-03-11 | $40.11 | $38.90 | $41.31 |
| 2026-03-12 | $40.20 | $38.99 | $41.41 |
| 2026-03-13 | $40.31 | $39.10 | $41.52 |
| 2026-03-14 | $39.88 | $38.68 | $41.08 |
| 2026-03-15 | $39.46 | $38.27 | $40.64 |
| 2026-03-16 | $39.39 | $38.20 | $40.57 |
| 2026-03-17 | $39.27 | $38.09 | $40.45 |
| 2026-03-18 | $39.66 | $38.47 | $40.85 |
| 2026-03-19 | $40.05 | $38.85 | $41.25 |
| 2026-03-20 | $40.10 | $38.90 | $41.31 |
| 2026-03-21 | $39.68 | $38.49 | $40.87 |
| 2026-03-22 | $39.26 | $38.08 | $40.43 |
| 2026-03-23 | $39.07 | $37.89 | $40.24 |
| 2026-03-24 | $38.65 | $37.49 | $39.81 |
| 2026-03-25 | $38.24 | $37.09 | $39.39 |
| 2026-03-26 | $38.31 | $37.16 | $39.46 |
| 2026-03-27 | $37.98 | $36.84 | $39.12 |
| 2026-03-28 | $38.35 | $37.20 | $39.50 |
| 2026-03-29 | $38.35 | $37.20 | $39.50 |
| 2026-03-30 | $38.19 | $37.04 | $39.33 |
| 2026-03-31 | $38.24 | $37.09 | $39.38 |
| 2026 April | |||
| 2026-04-01 | $38.48 | $37.32 | $39.63 |
| 2026-04-02 | $38.11 | $36.97 | $39.25 |
| 2026-04-03 | $38.15 | $37.00 | $39.29 |
| 2026-04-04 | $38.24 | $37.09 | $39.38 |
| 2026-04-05 | $38.34 | $37.19 | $39.49 |
| 2026-04-06 | $37.93 | $36.79 | $39.07 |
| 2026-04-07 | $37.53 | $36.40 | $38.66 |
| 2026-04-08 | $37.46 | $36.34 | $38.59 |
| 2026-04-09 | $37.35 | $36.23 | $38.47 |
| 2026-04-10 | $37.72 | $36.59 | $38.85 |
| 2026-04-11 | $38.09 | $36.95 | $39.24 |
| 2026-04-12 | $38.14 | $37.00 | $39.29 |
| 2026-04-13 | $37.74 | $36.61 | $38.87 |
| 2026-04-14 | $37.34 | $36.22 | $38.46 |
| 2026-04-15 | $37.16 | $36.04 | $38.27 |
| 2026-04-16 | $36.76 | $35.66 | $37.87 |
| 2026-04-17 | $36.37 | $35.28 | $37.47 |
| 2026-04-18 | $36.44 | $35.35 | $37.53 |
| 2026-04-19 | $36.12 | $35.04 | $37.21 |
| 2026-04-20 | $36.48 | $35.38 | $37.57 |
| 2026-04-21 | $36.48 | $35.38 | $37.57 |
| 2026-04-22 | $36.32 | $35.23 | $37.41 |
| 2026-04-23 | $36.37 | $35.28 | $37.46 |
| 2026-04-24 | $36.60 | $35.50 | $37.70 |
| 2026-04-25 | $36.25 | $35.16 | $37.34 |
| 2026-04-26 | $36.28 | $35.20 | $37.37 |
| 2026-04-27 | $36.37 | $35.28 | $37.46 |
| 2026-04-28 | $36.47 | $35.37 | $37.56 |
| 2026-04-29 | $36.08 | $35.00 | $37.16 |
| 2026-04-30 | $35.70 | $34.63 | $36.77 |
| 2026 May | |||
| 2026-05-01 | $35.63 | $34.56 | $36.70 |
| 2026-05-02 | $35.53 | $34.46 | $36.60 |
| 2026-05-03 | $35.88 | $34.80 | $36.96 |
| 2026-05-04 | $36.23 | $35.15 | $37.32 |
| 2026-05-05 | $36.28 | $35.19 | $37.37 |
| 2026-05-06 | $35.90 | $34.82 | $36.97 |
| 2026-05-07 | $35.52 | $34.45 | $36.58 |
| 2026-05-08 | $35.34 | $34.28 | $36.40 |
| 2026-05-09 | $34.97 | $33.92 | $36.02 |
| 2026-05-10 | $34.60 | $33.56 | $35.64 |
| 2026-05-11 | $34.66 | $33.62 | $35.70 |
| 2026-05-12 | $34.36 | $33.33 | $35.39 |
| 2026-05-13 | $34.70 | $33.66 | $35.74 |
| 2026-05-14 | $34.70 | $33.66 | $35.74 |
| 2026-05-15 | $34.55 | $33.51 | $35.58 |
| 2026-05-16 | $34.59 | $33.56 | $35.63 |
| 2026-05-17 | $34.81 | $33.77 | $35.86 |
| 2026-05-18 | $34.48 | $33.44 | $35.51 |
| 2026-05-19 | $34.51 | $33.48 | $35.55 |
| 2026-05-20 | $34.59 | $33.56 | $35.63 |
| 2026-05-21 | $34.69 | $33.65 | $35.73 |
| 2026-05-22 | $34.32 | $33.29 | $35.35 |
| 2026-05-23 | $33.95 | $32.94 | $34.97 |
| 2026-05-24 | $33.89 | $32.88 | $34.91 |
| 2026-05-25 | $33.80 | $32.78 | $34.81 |
| 2026-05-26 | $34.13 | $33.10 | $35.15 |
| 2026-05-27 | $34.46 | $33.43 | $35.50 |
| 2026-05-28 | $34.51 | $33.47 | $35.55 |
| 2026-05-29 | $34.14 | $33.12 | $35.17 |
| 2026-05-30 | $33.78 | $32.77 | $34.80 |
| 2026-05-31 | $33.62 | $32.61 | $34.63 |
| 2026 June | |||
| 2026-06-01 | $33.26 | $32.26 | $34.26 |
| 2026-06-02 | $32.91 | $31.92 | $33.90 |
| 2026-06-03 | $32.97 | $31.98 | $33.96 |
| 2026-06-04 | $32.68 | $31.70 | $33.66 |
| 2026-06-05 | $33.00 | $32.01 | $33.99 |
| 2026-06-06 | $33.00 | $32.01 | $33.99 |
| 2026-06-07 | $32.86 | $31.87 | $33.85 |
| 2026-06-08 | $32.90 | $31.92 | $33.89 |
| 2026-06-09 | $33.11 | $32.12 | $34.11 |
| 2026-06-10 | $32.79 | $31.81 | $33.78 |
| 2026-06-11 | $32.83 | $31.84 | $33.81 |
| 2026-06-12 | $32.90 | $31.92 | $33.89 |
| 2026-06-13 | $32.99 | $32.00 | $33.98 |
| 2026-06-14 | $32.64 | $31.66 | $33.62 |
| 2026-06-15 | $32.30 | $31.33 | $33.27 |
| 2026-06-16 | $32.24 | $31.27 | $33.21 |
| 2026-06-17 | $32.15 | $31.18 | $33.11 |
| 2026-06-18 | $32.46 | $31.49 | $33.44 |
| 2026-06-19 | $32.78 | $31.80 | $33.76 |
| 2026-06-20 | $32.83 | $31.84 | $33.81 |
| 2026-06-21 | $32.48 | $31.50 | $33.45 |
| 2026-06-22 | $32.13 | $31.17 | $33.10 |
| 2026-06-23 | $31.98 | $31.02 | $32.94 |
| 2026-06-24 | $31.64 | $30.69 | $32.59 |
| 2026-06-25 | $31.30 | $30.36 | $32.24 |
| 2026-06-26 | $31.36 | $30.42 | $32.30 |
| 2026-06-27 | $31.09 | $30.15 | $32.02 |
| 2026-06-28 | $31.39 | $30.45 | $32.33 |
| 2026-06-29 | $31.39 | $30.45 | $32.33 |
| 2026-06-30 | $31.26 | $30.32 | $32.19 |
| 2026 July | |||
| 2026-07-01 | $31.30 | $30.36 | $32.24 |
| 2026-07-02 | $31.50 | $30.55 | $32.44 |
| 2026-07-03 | $31.19 | $30.26 | $32.13 |
| 2026-07-04 | $31.22 | $30.29 | $32.16 |
| 2026-07-05 | $31.30 | $30.36 | $32.24 |
| 2026-07-06 | $31.38 | $30.44 | $32.32 |
| 2026-07-07 | $31.05 | $30.12 | $31.98 |
| 2026-07-08 | $30.72 | $29.80 | $31.64 |
| 2026-07-09 | $30.66 | $29.74 | $31.58 |
| 2026-07-10 | $30.58 | $29.66 | $31.49 |
| 2026-07-11 | $30.88 | $29.95 | $31.80 |
| 2026-07-12 | $31.18 | $30.24 | $32.12 |
| 2026-07-13 | $31.22 | $30.29 | $32.16 |
| 2026-07-14 | $30.89 | $29.96 | $31.82 |
| 2026-07-15 | $30.56 | $29.65 | $31.48 |
| 2026-07-16 | $30.42 | $29.50 | $31.33 |
| 2026-07-17 | $30.09 | $29.19 | $31.00 |
| 2026-07-18 | $29.77 | $28.88 | $30.67 |
| 2026-07-19 | $29.83 | $28.93 | $30.72 |
| 2026-07-20 | $29.57 | $28.68 | $30.46 |
| 2026-07-21 | $29.86 | $28.96 | $30.75 |
| 2026-07-22 | $29.86 | $28.96 | $30.75 |
| 2026-07-23 | $29.73 | $28.84 | $30.62 |
| 2026-07-24 | $29.77 | $28.88 | $30.66 |
| 2026-07-25 | $29.96 | $29.06 | $30.86 |
| 2026-07-26 | $29.67 | $28.78 | $30.56 |
| 2026-07-27 | $29.70 | $28.81 | $30.59 |
| 2026-07-28 | $29.77 | $28.88 | $30.66 |
| 2026-07-29 | $29.85 | $28.95 | $30.74 |
| 2026-07-30 | $29.53 | $28.65 | $30.42 |
| 2026-07-31 | $29.22 | $28.34 | $30.10 |
| 2026 August | |||
| 2026-08-01 | $29.17 | $28.29 | $30.04 |
| 2026-08-02 | $29.08 | $28.21 | $29.96 |
| 2026-08-03 | $29.37 | $28.49 | $30.25 |
| 2026-08-04 | $29.66 | $28.77 | $30.55 |
| 2026-08-05 | $29.70 | $28.81 | $30.59 |
| 2026-08-06 | $29.38 | $28.50 | $30.26 |
| 2026-08-07 | $29.07 | $28.20 | $29.94 |
| 2026-08-08 | $28.93 | $28.06 | $29.80 |
| 2026-08-09 | $28.62 | $27.76 | $29.48 |
| 2026-08-10 | $28.32 | $27.47 | $29.17 |
| 2026-08-11 | $28.37 | $27.52 | $29.22 |
| 2026-08-12 | $28.12 | $27.28 | $28.97 |
| 2026-08-13 | $28.40 | $27.55 | $29.25 |
| 2026-08-14 | $28.40 | $27.55 | $29.25 |
| 2026-08-15 | $28.28 | $27.43 | $29.13 |
| 2026-08-16 | $28.32 | $27.47 | $29.17 |
| 2026-08-17 | $28.50 | $27.64 | $29.35 |
| 2026-08-18 | $28.22 | $27.38 | $29.07 |
| 2026-08-19 | $28.25 | $27.40 | $29.10 |
| 2026-08-20 | $28.32 | $27.47 | $29.17 |
| 2026-08-21 | $28.39 | $27.54 | $29.24 |
| 2026-08-22 | $28.09 | $27.25 | $28.93 |
| 2026-08-23 | $27.79 | $26.96 | $28.63 |
| 2026-08-24 | $27.74 | $26.91 | $28.58 |
| 2026-08-25 | $27.66 | $26.83 | $28.49 |
| 2026-08-26 | $27.93 | $27.10 | $28.77 |
| 2026-08-27 | $28.21 | $27.36 | $29.06 |
| 2026-08-28 | $28.25 | $27.40 | $29.10 |
| 2026-08-29 | $27.95 | $27.11 | $28.79 |
| 2026-08-30 | $27.65 | $26.82 | $28.48 |
| 2026-08-31 | $27.52 | $26.69 | $28.34 |
| 2026 September | |||
| 2026-09-01 | $27.23 | $26.41 | $28.04 |
| 2026-09-02 | $26.94 | $26.13 | $27.75 |
| 2026-09-03 | $26.99 | $26.18 | $27.80 |
| 2026-09-04 | $26.75 | $25.95 | $27.55 |
| 2026-09-05 | $27.01 | $26.20 | $27.83 |
| 2026-09-06 | $27.01 | $26.20 | $27.83 |
| 2026-09-07 | $26.90 | $26.09 | $27.70 |
| 2026-09-08 | $26.93 | $26.13 | $27.74 |
| 2026-09-09 | $27.10 | $26.29 | $27.92 |
| 2026-09-10 | $26.84 | $26.04 | $27.65 |
| 2026-09-11 | $26.87 | $26.06 | $27.68 |
| 2026-09-12 | $26.93 | $26.13 | $27.74 |
| 2026-09-13 | $27.01 | $26.20 | $27.82 |
| 2026-09-14 | $26.72 | $25.92 | $27.52 |
| 2026-09-15 | $26.44 | $25.64 | $27.23 |
| 2026-09-16 | $26.39 | $25.60 | $27.18 |
| 2026-09-17 | $26.31 | $25.52 | $27.10 |
| 2026-09-18 | $26.57 | $25.77 | $27.37 |
| 2026-09-19 | $26.83 | $26.03 | $27.64 |
| 2026-09-20 | $26.87 | $26.06 | $27.67 |
| 2026-09-21 | $26.58 | $25.79 | $27.38 |
| 2026-09-22 | $26.30 | $25.51 | $27.09 |
| 2026-09-23 | $26.17 | $25.39 | $26.96 |
| 2026-09-24 | $25.90 | $25.12 | $26.67 |
| 2026-09-25 | $25.62 | $24.85 | $26.39 |