Current 1FC price: $9.470
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $26.56 | $25.77 | $27.36 |
| 2026-01-02 | $26.28 | $25.49 | $27.07 |
| 2026-01-03 | $26.72 | $25.92 | $27.52 |
| 2026-01-04 | $26.43 | $25.64 | $27.22 |
| 2026-01-05 | $26.69 | $25.89 | $27.49 |
| 2026-01-06 | $27.14 | $26.33 | $27.95 |
| 2026-01-07 | $27.50 | $26.67 | $28.32 |
| 2026-01-08 | $27.76 | $26.93 | $28.59 |
| 2026-01-09 | $28.23 | $27.38 | $29.07 |
| 2026-01-10 | $27.92 | $27.08 | $28.76 |
| 2026-01-11 | $28.31 | $27.46 | $29.16 |
| 2026-01-12 | $28.78 | $27.92 | $29.64 |
| 2026-01-13 | $29.26 | $28.38 | $30.14 |
| 2026-01-14 | $29.75 | $28.86 | $30.64 |
| 2026-01-15 | $30.25 | $29.34 | $31.16 |
| 2026-01-16 | $30.65 | $29.73 | $31.57 |
| 2026-01-17 | $30.32 | $29.41 | $31.23 |
| 2026-01-18 | $30.83 | $29.90 | $31.75 |
| 2026-01-19 | $30.50 | $29.58 | $31.41 |
| 2026-01-20 | $30.80 | $29.88 | $31.73 |
| 2026-01-21 | $31.32 | $30.38 | $32.26 |
| 2026-01-22 | $31.73 | $30.78 | $32.68 |
| 2026-01-23 | $32.03 | $31.07 | $32.99 |
| 2026-01-24 | $32.57 | $31.59 | $33.55 |
| 2026-01-25 | $32.22 | $31.25 | $33.18 |
| 2026-01-26 | $32.66 | $31.68 | $33.64 |
| 2026-01-27 | $33.21 | $32.21 | $34.21 |
| 2026-01-28 | $33.76 | $32.75 | $34.78 |
| 2026-01-29 | $34.33 | $33.30 | $35.36 |
| 2026-01-30 | $34.90 | $33.86 | $35.95 |
| 2026-01-31 | $35.37 | $34.31 | $36.43 |
| 2026 February | |||
| 2026-02-01 | $34.99 | $33.94 | $36.04 |
| 2026-02-02 | $35.57 | $34.51 | $36.64 |
| 2026-02-03 | $35.19 | $34.13 | $36.25 |
| 2026-02-04 | $35.54 | $34.48 | $36.61 |
| 2026-02-05 | $36.14 | $35.05 | $37.22 |
| 2026-02-06 | $36.62 | $35.52 | $37.71 |
| 2026-02-07 | $36.96 | $35.85 | $38.07 |
| 2026-02-08 | $37.58 | $36.45 | $38.71 |
| 2026-02-09 | $37.18 | $36.06 | $38.29 |
| 2026-02-10 | $37.69 | $36.56 | $38.82 |
| 2026-02-11 | $38.32 | $37.17 | $39.47 |
| 2026-02-12 | $38.96 | $37.79 | $40.13 |
| 2026-02-13 | $39.61 | $38.42 | $40.80 |
| 2026-02-14 | $40.28 | $39.07 | $41.48 |
| 2026-02-15 | $40.81 | $39.59 | $42.04 |
| 2026-02-16 | $40.37 | $39.16 | $41.58 |
| 2026-02-17 | $41.05 | $39.82 | $42.28 |
| 2026-02-18 | $40.61 | $39.39 | $41.82 |
| 2026-02-19 | $41.01 | $39.78 | $42.24 |
| 2026-02-20 | $41.70 | $40.45 | $42.95 |
| 2026-02-21 | $42.25 | $40.98 | $43.52 |
| 2026-02-22 | $42.65 | $41.37 | $43.93 |
| 2026-02-23 | $43.37 | $42.06 | $44.67 |
| 2026-02-24 | $42.90 | $41.61 | $44.18 |
| 2026-02-25 | $43.49 | $42.18 | $44.79 |
| 2026-02-26 | $44.22 | $42.89 | $45.54 |
| 2026-02-27 | $44.96 | $43.61 | $46.31 |
| 2026-02-28 | $45.71 | $44.34 | $47.08 |
| 2026 March | |||
| 2026-03-01 | $46.47 | $45.08 | $47.87 |
| 2026-03-02 | $47.09 | $45.68 | $48.51 |
| 2026-03-03 | $46.59 | $45.19 | $47.98 |
| 2026-03-04 | $47.36 | $45.94 | $48.79 |
| 2026-03-05 | $46.85 | $45.45 | $48.26 |
| 2026-03-06 | $47.32 | $45.90 | $48.74 |
| 2026-03-07 | $48.12 | $46.67 | $49.56 |
| 2026-03-08 | $48.75 | $47.29 | $50.21 |
| 2026-03-09 | $49.22 | $47.74 | $50.69 |
| 2026-03-10 | $50.04 | $48.54 | $51.54 |
| 2026-03-11 | $49.50 | $48.01 | $50.98 |
| 2026-03-12 | $50.18 | $48.68 | $51.69 |
| 2026-03-13 | $51.02 | $49.49 | $52.55 |
| 2026-03-14 | $51.88 | $50.32 | $53.43 |
| 2026-03-15 | $52.74 | $51.16 | $54.33 |
| 2026-03-16 | $53.63 | $52.02 | $55.23 |
| 2026-03-17 | $54.34 | $52.71 | $55.97 |
| 2026-03-18 | $53.75 | $52.14 | $55.37 |
| 2026-03-19 | $54.65 | $53.01 | $56.29 |
| 2026-03-20 | $54.07 | $52.44 | $55.69 |
| 2026-03-21 | $54.61 | $52.97 | $56.25 |
| 2026-03-22 | $55.52 | $53.85 | $57.19 |
| 2026-03-23 | $56.26 | $54.57 | $57.94 |
| 2026-03-24 | $56.79 | $55.09 | $58.49 |
| 2026-03-25 | $57.74 | $56.01 | $59.47 |
| 2026-03-26 | $57.12 | $55.40 | $58.83 |
| 2026-03-27 | $57.91 | $56.17 | $59.64 |
| 2026-03-28 | $58.87 | $57.11 | $60.64 |
| 2026-03-29 | $59.86 | $58.06 | $61.66 |
| 2026-03-30 | $60.86 | $59.04 | $62.69 |
| 2026-03-31 | $61.88 | $60.02 | $63.74 |
| 2026 April | |||
| 2026-04-01 | $62.70 | $60.82 | $64.58 |
| 2026-04-02 | $62.03 | $60.17 | $63.89 |
| 2026-04-03 | $63.07 | $61.17 | $64.96 |
| 2026-04-04 | $62.39 | $60.51 | $64.26 |
| 2026-04-05 | $63.01 | $61.12 | $64.90 |
| 2026-04-06 | $64.06 | $62.14 | $65.99 |
| 2026-04-07 | $64.91 | $62.97 | $66.86 |
| 2026-04-08 | $65.53 | $63.56 | $67.50 |
| 2026-04-09 | $66.63 | $64.63 | $68.62 |
| 2026-04-10 | $65.91 | $63.93 | $67.89 |
| 2026-04-11 | $66.82 | $64.81 | $68.82 |
| 2026-04-12 | $67.94 | $65.90 | $69.97 |
| 2026-04-13 | $69.07 | $67.00 | $71.14 |
| 2026-04-14 | $70.23 | $68.12 | $72.33 |
| 2026-04-15 | $71.40 | $69.26 | $73.54 |
| 2026-04-16 | $72.35 | $70.18 | $74.52 |
| 2026-04-17 | $71.57 | $69.43 | $73.72 |
| 2026-04-18 | $72.77 | $70.59 | $74.95 |
| 2026-04-19 | $71.99 | $69.83 | $74.15 |
| 2026-04-20 | $72.71 | $70.53 | $74.89 |
| 2026-04-21 | $73.92 | $71.71 | $76.14 |
| 2026-04-22 | $74.90 | $72.66 | $77.15 |
| 2026-04-23 | $75.61 | $73.35 | $77.88 |
| 2026-04-24 | $76.88 | $74.57 | $79.19 |
| 2026-04-25 | $76.05 | $73.77 | $78.33 |
| 2026-04-26 | $77.10 | $74.79 | $79.41 |
| 2026-04-27 | $78.39 | $76.04 | $80.74 |
| 2026-04-28 | $79.70 | $77.31 | $82.09 |
| 2026-04-29 | $81.04 | $78.60 | $83.47 |
| 2026-04-30 | $82.39 | $79.92 | $84.86 |
| 2026 May | |||
| 2026-05-01 | $83.49 | $80.98 | $85.99 |
| 2026-05-02 | $82.59 | $80.11 | $85.07 |
| 2026-05-03 | $83.97 | $81.45 | $86.49 |
| 2026-05-04 | $83.07 | $80.57 | $85.56 |
| 2026-05-05 | $83.90 | $81.38 | $86.41 |
| 2026-05-06 | $85.30 | $82.74 | $87.86 |
| 2026-05-07 | $86.43 | $83.84 | $89.02 |
| 2026-05-08 | $87.25 | $84.63 | $89.87 |
| 2026-05-09 | $88.71 | $86.05 | $91.37 |
| 2026-05-10 | $87.76 | $85.12 | $90.39 |
| 2026-05-11 | $88.97 | $86.30 | $91.64 |
| 2026-05-12 | $90.45 | $87.74 | $93.17 |
| 2026-05-13 | $91.97 | $89.21 | $94.73 |
| 2026-05-14 | $93.51 | $90.70 | $96.31 |
| 2026-05-15 | $95.07 | $92.22 | $97.92 |
| 2026-05-16 | $96.34 | $93.45 | $99.23 |
| 2026-05-17 | $95.30 | $92.44 | $98.16 |
| 2026-05-18 | $96.89 | $93.99 | $99.80 |
| 2026-05-19 | $95.85 | $92.97 | $98.73 |
| 2026-05-20 | $96.81 | $93.91 | $99.71 |
| 2026-05-21 | $98.43 | $95.48 | $101.38 |
| 2026-05-22 | $99.73 | $96.74 | $102.72 |
| 2026-05-23 | $100.68 | $97.66 | $103.70 |
| 2026-05-24 | $102.36 | $99.29 | $105.44 |
| 2026-05-25 | $101.26 | $98.22 | $104.30 |
| 2026-05-26 | $102.66 | $99.58 | $105.74 |
| 2026-05-27 | $104.38 | $101.24 | $107.51 |
| 2026-05-28 | $106.12 | $102.94 | $109.31 |
| 2026-05-29 | $107.90 | $104.66 | $111.13 |
| 2026-05-30 | $109.70 | $106.41 | $112.99 |
| 2026-05-31 | $111.16 | $107.83 | $114.50 |
| 2026 June | |||
| 2026-06-01 | $109.97 | $106.67 | $113.26 |
| 2026-06-02 | $111.81 | $108.45 | $115.16 |
| 2026-06-03 | $110.60 | $107.28 | $113.92 |
| 2026-06-04 | $111.71 | $108.36 | $115.06 |
| 2026-06-05 | $113.58 | $110.17 | $116.98 |
| 2026-06-06 | $115.08 | $111.63 | $118.53 |
| 2026-06-07 | $116.17 | $112.69 | $119.66 |
| 2026-06-08 | $118.12 | $114.57 | $121.66 |
| 2026-06-09 | $116.85 | $113.34 | $120.35 |
| 2026-06-10 | $118.46 | $114.90 | $122.01 |
| 2026-06-11 | $120.44 | $116.83 | $124.05 |
| 2026-06-12 | $122.45 | $118.78 | $126.13 |
| 2026-06-13 | $124.50 | $120.77 | $128.24 |
| 2026-06-14 | $126.59 | $122.79 | $130.38 |
| 2026-06-15 | $128.27 | $124.42 | $132.12 |
| 2026-06-16 | $126.89 | $123.08 | $130.70 |
| 2026-06-17 | $129.01 | $125.14 | $132.88 |
| 2026-06-18 | $127.62 | $123.79 | $131.45 |
| 2026-06-19 | $128.90 | $125.03 | $132.77 |
| 2026-06-20 | $131.06 | $127.13 | $134.99 |
| 2026-06-21 | $132.79 | $128.81 | $136.78 |
| 2026-06-22 | $134.05 | $130.03 | $138.08 |
| 2026-06-23 | $136.30 | $132.21 | $140.39 |
| 2026-06-24 | $134.83 | $130.78 | $138.87 |
| 2026-06-25 | $136.69 | $132.59 | $140.79 |
| 2026-06-26 | $138.97 | $134.81 | $143.14 |
| 2026-06-27 | $141.30 | $137.06 | $145.54 |
| 2026-06-28 | $143.66 | $139.35 | $147.97 |
| 2026-06-29 | $146.07 | $141.68 | $150.45 |
| 2026-06-30 | $148.01 | $143.57 | $152.45 |
| 2026 July | |||
| 2026-07-01 | $146.42 | $142.03 | $150.81 |
| 2026-07-02 | $148.87 | $144.40 | $153.33 |
| 2026-07-03 | $147.26 | $142.85 | $151.68 |
| 2026-07-04 | $148.74 | $144.28 | $153.20 |
| 2026-07-05 | $151.23 | $146.69 | $155.76 |
| 2026-07-06 | $153.23 | $148.63 | $157.83 |
| 2026-07-07 | $154.68 | $150.04 | $159.32 |
| 2026-07-08 | $157.27 | $152.55 | $161.99 |
| 2026-07-09 | $155.58 | $150.91 | $160.25 |
| 2026-07-10 | $157.72 | $152.99 | $162.46 |
| 2026-07-11 | $160.36 | $155.55 | $165.17 |
| 2026-07-12 | $163.05 | $158.15 | $167.94 |
| 2026-07-13 | $165.77 | $160.80 | $170.75 |
| 2026-07-14 | $168.55 | $163.49 | $173.60 |
| 2026-07-15 | $170.79 | $165.67 | $175.91 |
| 2026-07-16 | $168.95 | $163.88 | $174.02 |
| 2026-07-17 | $171.78 | $166.62 | $176.93 |
| 2026-07-18 | $169.93 | $164.83 | $175.03 |
| 2026-07-19 | $171.63 | $166.48 | $176.78 |
| 2026-07-20 | $174.50 | $169.27 | $179.74 |
| 2026-07-21 | $176.81 | $171.51 | $182.11 |
| 2026-07-22 | $178.49 | $173.14 | $183.84 |
| 2026-07-23 | $181.48 | $176.03 | $186.92 |
| 2026-07-24 | $179.52 | $174.14 | $184.91 |
| 2026-07-25 | $182.00 | $176.54 | $187.46 |
| 2026-07-26 | $185.04 | $179.49 | $190.59 |
| 2026-07-27 | $188.14 | $182.49 | $193.78 |
| 2026-07-28 | $191.29 | $185.55 | $197.02 |
| 2026-07-29 | $194.49 | $188.65 | $200.32 |
| 2026-07-30 | $197.08 | $191.16 | $202.99 |
| 2026-07-31 | $194.95 | $189.10 | $200.80 |
| 2026 August | |||
| 2026-08-01 | $198.21 | $192.27 | $204.16 |
| 2026-08-02 | $196.08 | $190.20 | $201.96 |
| 2026-08-03 | $198.04 | $192.10 | $203.98 |
| 2026-08-04 | $201.36 | $195.32 | $207.40 |
| 2026-08-05 | $204.02 | $197.90 | $210.14 |
| 2026-08-06 | $205.96 | $199.78 | $212.14 |
| 2026-08-07 | $209.41 | $203.12 | $215.69 |
| 2026-08-08 | $207.15 | $200.94 | $213.36 |
| 2026-08-09 | $210.01 | $203.71 | $216.31 |
| 2026-08-10 | $213.52 | $207.11 | $219.93 |
| 2026-08-11 | $217.09 | $210.58 | $223.61 |
| 2026-08-12 | $220.72 | $214.10 | $227.35 |
| 2026-08-13 | $224.42 | $217.68 | $231.15 |
| 2026-08-14 | $227.41 | $220.58 | $234.23 |
| 2026-08-15 | $224.96 | $218.21 | $231.70 |
| 2026-08-16 | $228.72 | $221.86 | $235.58 |
| 2026-08-17 | $226.26 | $219.47 | $233.04 |
| 2026-08-18 | $228.52 | $221.67 | $235.38 |
| 2026-08-19 | $232.34 | $225.37 | $239.31 |
| 2026-08-20 | $235.42 | $228.36 | $242.48 |
| 2026-08-21 | $237.66 | $230.53 | $244.79 |
| 2026-08-22 | $241.63 | $234.38 | $248.88 |
| 2026-08-23 | $239.03 | $231.86 | $246.20 |
| 2026-08-24 | $242.33 | $235.06 | $249.60 |
| 2026-08-25 | $246.38 | $238.99 | $253.77 |
| 2026-08-26 | $250.50 | $242.99 | $258.02 |
| 2026-08-27 | $254.69 | $247.05 | $262.33 |
| 2026-08-28 | $258.95 | $251.19 | $266.72 |
| 2026-08-29 | $262.40 | $254.53 | $270.28 |
| 2026-08-30 | $259.58 | $251.79 | $267.36 |
| 2026-08-31 | $263.92 | $256.00 | $271.84 |
| 2026 September | |||
| 2026-09-01 | $261.08 | $253.24 | $268.91 |
| 2026-09-02 | $263.69 | $255.78 | $271.60 |
| 2026-09-03 | $268.10 | $260.06 | $276.14 |
| 2026-09-04 | $271.65 | $263.50 | $279.80 |
| 2026-09-05 | $274.23 | $266.00 | $282.46 |
| 2026-09-06 | $278.82 | $270.46 | $287.18 |
| 2026-09-07 | $275.82 | $267.54 | $284.09 |
| 2026-09-08 | $279.62 | $271.23 | $288.01 |
| 2026-09-09 | $284.30 | $275.77 | $292.83 |
| 2026-09-10 | $289.05 | $280.38 | $297.73 |
| 2026-09-11 | $293.89 | $285.07 | $302.71 |
| 2026-09-12 | $298.81 | $289.84 | $307.77 |
| 2026-09-13 | $302.79 | $293.70 | $311.87 |
| 2026-09-14 | $299.53 | $290.54 | $308.51 |
| 2026-09-15 | $304.54 | $295.40 | $313.67 |