Current 5CV price: $4.516
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $4.226 | $4.099 | $4.352 |
| 2026-01-02 | $4.226 | $4.099 | $4.352 |
| 2026-01-03 | $4.207 | $4.081 | $4.333 |
| 2026-01-04 | $4.198 | $4.072 | $4.324 |
| 2026-01-05 | $4.225 | $4.098 | $4.351 |
| 2026-01-06 | $4.215 | $4.089 | $4.342 |
| 2026-01-07 | $4.215 | $4.089 | $4.342 |
| 2026-01-08 | $4.188 | $4.062 | $4.313 |
| 2026-01-09 | $4.160 | $4.036 | $4.285 |
| 2026-01-10 | $4.187 | $4.061 | $4.313 |
| 2026-01-11 | $4.160 | $4.035 | $4.284 |
| 2026-01-12 | $4.186 | $4.061 | $4.312 |
| 2026-01-13 | $4.159 | $4.034 | $4.283 |
| 2026-01-14 | $4.131 | $4.008 | $4.255 |
| 2026-01-15 | $4.158 | $4.033 | $4.283 |
| 2026-01-16 | $4.149 | $4.024 | $4.273 |
| 2026-01-17 | $4.175 | $4.050 | $4.301 |
| 2026-01-18 | $4.175 | $4.050 | $4.301 |
| 2026-01-19 | $4.202 | $4.076 | $4.328 |
| 2026-01-20 | $4.174 | $4.049 | $4.300 |
| 2026-01-21 | $4.201 | $4.075 | $4.327 |
| 2026-01-22 | $4.174 | $4.048 | $4.299 |
| 2026-01-23 | $4.174 | $4.048 | $4.299 |
| 2026-01-24 | $4.146 | $4.022 | $4.271 |
| 2026-01-25 | $4.146 | $4.022 | $4.271 |
| 2026-01-26 | $4.128 | $4.004 | $4.252 |
| 2026-01-27 | $4.119 | $3.995 | $4.243 |
| 2026-01-28 | $4.145 | $4.021 | $4.270 |
| 2026-01-29 | $4.136 | $4.012 | $4.260 |
| 2026-01-30 | $4.136 | $4.012 | $4.260 |
| 2026-01-31 | $4.109 | $3.986 | $4.233 |
| 2026 February | |||
| 2026-02-01 | $4.082 | $3.960 | $4.205 |
| 2026-02-02 | $4.108 | $3.985 | $4.232 |
| 2026-02-03 | $4.082 | $3.959 | $4.204 |
| 2026-02-04 | $4.108 | $3.984 | $4.231 |
| 2026-02-05 | $4.081 | $3.958 | $4.203 |
| 2026-02-06 | $4.054 | $3.932 | $4.176 |
| 2026-02-07 | $4.080 | $3.958 | $4.202 |
| 2026-02-08 | $4.071 | $3.949 | $4.193 |
| 2026-02-09 | $4.097 | $3.974 | $4.220 |
| 2026-02-10 | $4.097 | $3.974 | $4.220 |
| 2026-02-11 | $4.123 | $4.000 | $4.247 |
| 2026-02-12 | $4.096 | $3.973 | $4.219 |
| 2026-02-13 | $4.122 | $3.999 | $4.246 |
| 2026-02-14 | $4.095 | $3.973 | $4.218 |
| 2026-02-15 | $4.095 | $3.973 | $4.218 |
| 2026-02-16 | $4.069 | $3.946 | $4.191 |
| 2026-02-17 | $4.069 | $3.946 | $4.191 |
| 2026-02-18 | $4.051 | $3.929 | $4.172 |
| 2026-02-19 | $4.042 | $3.920 | $4.163 |
| 2026-02-20 | $4.068 | $3.946 | $4.190 |
| 2026-02-21 | $4.059 | $3.937 | $4.181 |
| 2026-02-22 | $4.059 | $3.937 | $4.181 |
| 2026-02-23 | $4.032 | $3.911 | $4.153 |
| 2026-02-24 | $4.006 | $3.886 | $4.126 |
| 2026-02-25 | $4.031 | $3.910 | $4.152 |
| 2026-02-26 | $4.005 | $3.885 | $4.125 |
| 2026-02-27 | $4.031 | $3.910 | $4.151 |
| 2026-02-28 | $4.004 | $3.884 | $4.124 |
| 2026 March | |||
| 2026-03-01 | $3.978 | $3.859 | $4.097 |
| 2026-03-02 | $4.003 | $3.883 | $4.123 |
| 2026-03-03 | $3.995 | $3.875 | $4.114 |
| 2026-03-04 | $4.020 | $3.900 | $4.141 |
| 2026-03-05 | $4.020 | $3.900 | $4.141 |
| 2026-03-06 | $4.046 | $3.924 | $4.167 |
| 2026-03-07 | $4.019 | $3.899 | $4.140 |
| 2026-03-08 | $4.045 | $3.924 | $4.166 |
| 2026-03-09 | $4.019 | $3.898 | $4.139 |
| 2026-03-10 | $4.019 | $3.898 | $4.139 |
| 2026-03-11 | $3.992 | $3.872 | $4.112 |
| 2026-03-12 | $3.992 | $3.872 | $4.112 |
| 2026-03-13 | $3.975 | $3.855 | $4.094 |
| 2026-03-14 | $3.966 | $3.847 | $4.085 |
| 2026-03-15 | $3.991 | $3.872 | $4.111 |
| 2026-03-16 | $3.983 | $3.863 | $4.102 |
| 2026-03-17 | $3.983 | $3.863 | $4.102 |
| 2026-03-18 | $3.957 | $3.838 | $4.075 |
| 2026-03-19 | $3.931 | $3.813 | $4.049 |
| 2026-03-20 | $3.956 | $3.837 | $4.074 |
| 2026-03-21 | $3.930 | $3.812 | $4.048 |
| 2026-03-22 | $3.955 | $3.836 | $4.074 |
| 2026-03-23 | $3.929 | $3.811 | $4.047 |
| 2026-03-24 | $3.903 | $3.786 | $4.020 |
| 2026-03-25 | $3.928 | $3.810 | $4.046 |
| 2026-03-26 | $3.920 | $3.802 | $4.037 |
| 2026-03-27 | $3.945 | $3.826 | $4.063 |
| 2026-03-28 | $3.945 | $3.826 | $4.063 |
| 2026-03-29 | $3.970 | $3.851 | $4.089 |
| 2026-03-30 | $3.944 | $3.826 | $4.062 |
| 2026-03-31 | $3.969 | $3.850 | $4.088 |
| 2026 April | |||
| 2026-04-01 | $3.943 | $3.825 | $4.061 |
| 2026-04-02 | $3.943 | $3.825 | $4.061 |
| 2026-04-03 | $3.917 | $3.800 | $4.035 |
| 2026-04-04 | $3.917 | $3.800 | $4.035 |
| 2026-04-05 | $3.900 | $3.783 | $4.017 |
| 2026-04-06 | $3.892 | $3.775 | $4.008 |
| 2026-04-07 | $3.916 | $3.799 | $4.034 |
| 2026-04-08 | $3.908 | $3.791 | $4.025 |
| 2026-04-09 | $3.908 | $3.791 | $4.025 |
| 2026-04-10 | $3.882 | $3.766 | $3.999 |
| 2026-04-11 | $3.857 | $3.741 | $3.973 |
| 2026-04-12 | $3.882 | $3.765 | $3.998 |
| 2026-04-13 | $3.856 | $3.740 | $3.972 |
| 2026-04-14 | $3.881 | $3.764 | $3.997 |
| 2026-04-15 | $3.855 | $3.740 | $3.971 |
| 2026-04-16 | $3.830 | $3.715 | $3.945 |
| 2026-04-17 | $3.855 | $3.739 | $3.970 |
| 2026-04-18 | $3.846 | $3.731 | $3.961 |
| 2026-04-19 | $3.871 | $3.755 | $3.987 |
| 2026-04-20 | $3.871 | $3.755 | $3.987 |
| 2026-04-21 | $3.895 | $3.779 | $4.012 |
| 2026-04-22 | $3.870 | $3.754 | $3.986 |
| 2026-04-23 | $3.895 | $3.778 | $4.012 |
| 2026-04-24 | $3.869 | $3.753 | $3.985 |
| 2026-04-25 | $3.869 | $3.753 | $3.985 |
| 2026-04-26 | $3.844 | $3.729 | $3.959 |
| 2026-04-27 | $3.844 | $3.729 | $3.959 |
| 2026-04-28 | $3.827 | $3.712 | $3.942 |
| 2026-04-29 | $3.819 | $3.704 | $3.933 |
| 2026-04-30 | $3.843 | $3.728 | $3.958 |
| 2026 May | |||
| 2026-05-01 | $3.835 | $3.720 | $3.950 |
| 2026-05-02 | $3.835 | $3.720 | $3.950 |
| 2026-05-03 | $3.809 | $3.695 | $3.924 |
| 2026-05-04 | $3.785 | $3.671 | $3.898 |
| 2026-05-05 | $3.809 | $3.694 | $3.923 |
| 2026-05-06 | $3.784 | $3.670 | $3.897 |
| 2026-05-07 | $3.808 | $3.694 | $3.922 |
| 2026-05-08 | $3.783 | $3.670 | $3.897 |
| 2026-05-09 | $3.758 | $3.645 | $3.871 |
| 2026-05-10 | $3.782 | $3.669 | $3.896 |
| 2026-05-11 | $3.774 | $3.661 | $3.887 |
| 2026-05-12 | $3.798 | $3.684 | $3.912 |
| 2026-05-13 | $3.798 | $3.684 | $3.912 |
| 2026-05-14 | $3.822 | $3.708 | $3.937 |
| 2026-05-15 | $3.797 | $3.683 | $3.911 |
| 2026-05-16 | $3.822 | $3.707 | $3.936 |
| 2026-05-17 | $3.797 | $3.683 | $3.911 |
| 2026-05-18 | $3.797 | $3.683 | $3.911 |
| 2026-05-19 | $3.772 | $3.659 | $3.885 |
| 2026-05-20 | $3.772 | $3.659 | $3.885 |
| 2026-05-21 | $3.755 | $3.643 | $3.868 |
| 2026-05-22 | $3.747 | $3.634 | $3.859 |
| 2026-05-23 | $3.771 | $3.658 | $3.884 |
| 2026-05-24 | $3.763 | $3.650 | $3.876 |
| 2026-05-25 | $3.763 | $3.650 | $3.876 |
| 2026-05-26 | $3.738 | $3.626 | $3.850 |
| 2026-05-27 | $3.714 | $3.602 | $3.825 |
| 2026-05-28 | $3.737 | $3.625 | $3.849 |
| 2026-05-29 | $3.713 | $3.601 | $3.824 |
| 2026-05-30 | $3.737 | $3.624 | $3.849 |
| 2026-05-31 | $3.712 | $3.601 | $3.823 |
| 2026 June | |||
| 2026-06-01 | $3.688 | $3.577 | $3.798 |
| 2026-06-02 | $3.711 | $3.600 | $3.823 |
| 2026-06-03 | $3.703 | $3.592 | $3.814 |
| 2026-06-04 | $3.727 | $3.615 | $3.839 |
| 2026-06-05 | $3.727 | $3.615 | $3.839 |
| 2026-06-06 | $3.751 | $3.638 | $3.863 |
| 2026-06-07 | $3.726 | $3.614 | $3.838 |
| 2026-06-08 | $3.750 | $3.637 | $3.862 |
| 2026-06-09 | $3.725 | $3.614 | $3.837 |
| 2026-06-10 | $3.725 | $3.614 | $3.837 |
| 2026-06-11 | $3.701 | $3.590 | $3.812 |
| 2026-06-12 | $3.701 | $3.590 | $3.812 |
| 2026-06-13 | $3.685 | $3.574 | $3.795 |
| 2026-06-14 | $3.677 | $3.566 | $3.787 |
| 2026-06-15 | $3.700 | $3.589 | $3.811 |
| 2026-06-16 | $3.692 | $3.581 | $3.803 |
| 2026-06-17 | $3.692 | $3.581 | $3.803 |
| 2026-06-18 | $3.668 | $3.558 | $3.778 |
| 2026-06-19 | $3.644 | $3.535 | $3.753 |
| 2026-06-20 | $3.667 | $3.557 | $3.777 |
| 2026-06-21 | $3.643 | $3.534 | $3.752 |
| 2026-06-22 | $3.666 | $3.556 | $3.776 |
| 2026-06-23 | $3.642 | $3.533 | $3.752 |
| 2026-06-24 | $3.619 | $3.510 | $3.727 |
| 2026-06-25 | $3.642 | $3.532 | $3.751 |
| 2026-06-26 | $3.634 | $3.525 | $3.743 |
| 2026-06-27 | $3.657 | $3.547 | $3.767 |
| 2026-06-28 | $3.657 | $3.547 | $3.767 |
| 2026-06-29 | $3.680 | $3.570 | $3.791 |
| 2026-06-30 | $3.656 | $3.547 | $3.766 |
| 2026 July | |||
| 2026-07-01 | $3.680 | $3.569 | $3.790 |
| 2026-07-02 | $3.656 | $3.546 | $3.765 |
| 2026-07-03 | $3.656 | $3.546 | $3.765 |
| 2026-07-04 | $3.632 | $3.523 | $3.740 |
| 2026-07-05 | $3.632 | $3.523 | $3.740 |
| 2026-07-06 | $3.616 | $3.507 | $3.724 |
| 2026-07-07 | $3.608 | $3.499 | $3.716 |
| 2026-07-08 | $3.631 | $3.522 | $3.740 |
| 2026-07-09 | $3.623 | $3.514 | $3.731 |
| 2026-07-10 | $3.623 | $3.514 | $3.731 |
| 2026-07-11 | $3.599 | $3.491 | $3.707 |
| 2026-07-12 | $3.575 | $3.468 | $3.683 |
| 2026-07-13 | $3.598 | $3.490 | $3.706 |
| 2026-07-14 | $3.575 | $3.468 | $3.682 |
| 2026-07-15 | $3.598 | $3.490 | $3.706 |
| 2026-07-16 | $3.574 | $3.467 | $3.681 |
| 2026-07-17 | $3.551 | $3.444 | $3.657 |
| 2026-07-18 | $3.573 | $3.466 | $3.681 |
| 2026-07-19 | $3.566 | $3.459 | $3.672 |
| 2026-07-20 | $3.588 | $3.481 | $3.696 |
| 2026-07-21 | $3.588 | $3.481 | $3.696 |
| 2026-07-22 | $3.611 | $3.503 | $3.720 |
| 2026-07-23 | $3.588 | $3.480 | $3.695 |
| 2026-07-24 | $3.611 | $3.502 | $3.719 |
| 2026-07-25 | $3.587 | $3.479 | $3.695 |
| 2026-07-26 | $3.587 | $3.479 | $3.695 |
| 2026-07-27 | $3.563 | $3.457 | $3.670 |
| 2026-07-28 | $3.563 | $3.457 | $3.670 |
| 2026-07-29 | $3.548 | $3.441 | $3.654 |
| 2026-07-30 | $3.540 | $3.434 | $3.646 |
| 2026-07-31 | $3.563 | $3.456 | $3.669 |
| 2026 August | |||
| 2026-08-01 | $3.555 | $3.448 | $3.661 |
| 2026-08-02 | $3.555 | $3.448 | $3.661 |
| 2026-08-03 | $3.532 | $3.426 | $3.638 |
| 2026-08-04 | $3.508 | $3.403 | $3.614 |
| 2026-08-05 | $3.531 | $3.425 | $3.637 |
| 2026-08-06 | $3.508 | $3.402 | $3.613 |
| 2026-08-07 | $3.530 | $3.424 | $3.636 |
| 2026-08-08 | $3.507 | $3.402 | $3.612 |
| 2026-08-09 | $3.484 | $3.380 | $3.589 |
| 2026-08-10 | $3.506 | $3.401 | $3.612 |
| 2026-08-11 | $3.499 | $3.394 | $3.604 |
| 2026-08-12 | $3.521 | $3.415 | $3.627 |
| 2026-08-13 | $3.521 | $3.415 | $3.627 |
| 2026-08-14 | $3.544 | $3.437 | $3.650 |
| 2026-08-15 | $3.520 | $3.415 | $3.626 |
| 2026-08-16 | $3.543 | $3.437 | $3.649 |
| 2026-08-17 | $3.520 | $3.414 | $3.625 |
| 2026-08-18 | $3.520 | $3.414 | $3.625 |
| 2026-08-19 | $3.497 | $3.392 | $3.601 |
| 2026-08-20 | $3.497 | $3.392 | $3.601 |
| 2026-08-21 | $3.481 | $3.377 | $3.586 |
| 2026-08-22 | $3.474 | $3.369 | $3.578 |
| 2026-08-23 | $3.496 | $3.391 | $3.601 |
| 2026-08-24 | $3.488 | $3.384 | $3.593 |
| 2026-08-25 | $3.488 | $3.384 | $3.593 |
| 2026-08-26 | $3.465 | $3.361 | $3.569 |
| 2026-08-27 | $3.443 | $3.339 | $3.546 |
| 2026-08-28 | $3.465 | $3.361 | $3.569 |
| 2026-08-29 | $3.442 | $3.339 | $3.545 |
| 2026-08-30 | $3.464 | $3.360 | $3.568 |
| 2026-08-31 | $3.441 | $3.338 | $3.544 |
| 2026 September | |||
| 2026-09-01 | $3.419 | $3.316 | $3.521 |
| 2026-09-02 | $3.441 | $3.337 | $3.544 |
| 2026-09-03 | $3.433 | $3.330 | $3.536 |
| 2026-09-04 | $3.455 | $3.351 | $3.559 |
| 2026-09-05 | $3.455 | $3.351 | $3.559 |
| 2026-09-06 | $3.477 | $3.373 | $3.581 |
| 2026-09-07 | $3.454 | $3.351 | $3.558 |
| 2026-09-08 | $3.476 | $3.372 | $3.581 |
| 2026-09-09 | $3.454 | $3.350 | $3.557 |
| 2026-09-10 | $3.454 | $3.350 | $3.557 |
| 2026-09-11 | $3.431 | $3.328 | $3.534 |
| 2026-09-12 | $3.431 | $3.328 | $3.534 |
| 2026-09-13 | $3.416 | $3.313 | $3.518 |
| 2026-09-14 | $3.408 | $3.306 | $3.511 |
| 2026-09-15 | $3.430 | $3.327 | $3.533 |
| 2026-09-16 | $3.423 | $3.320 | $3.525 |
| 2026-09-17 | $3.423 | $3.320 | $3.525 |
| 2026-09-18 | $3.400 | $3.298 | $3.502 |
| 2026-09-19 | $3.378 | $3.277 | $3.479 |
| 2026-09-20 | $3.400 | $3.298 | $3.502 |
| 2026-09-21 | $3.377 | $3.276 | $3.479 |
| 2026-09-22 | $3.399 | $3.297 | $3.501 |
| 2026-09-23 | $3.377 | $3.275 | $3.478 |
| 2026-09-24 | $3.355 | $3.254 | $3.455 |
| 2026-09-25 | $3.376 | $3.275 | $3.477 |