Current ACWN price: $7.900
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $8.427 | $8.175 | $8.680 |
| 2026-01-02 | $8.469 | $8.215 | $8.723 |
| 2026-01-03 | $8.469 | $8.215 | $8.723 |
| 2026-01-04 | $8.432 | $8.179 | $8.685 |
| 2026-01-05 | $8.432 | $8.179 | $8.685 |
| 2026-01-06 | $8.474 | $8.219 | $8.728 |
| 2026-01-07 | $8.474 | $8.219 | $8.728 |
| 2026-01-08 | $8.474 | $8.219 | $8.728 |
| 2026-01-09 | $8.474 | $8.219 | $8.728 |
| 2026-01-10 | $8.515 | $8.260 | $8.771 |
| 2026-01-11 | $8.557 | $8.300 | $8.814 |
| 2026-01-12 | $8.599 | $8.341 | $8.857 |
| 2026-01-13 | $8.599 | $8.341 | $8.857 |
| 2026-01-14 | $8.562 | $8.305 | $8.819 |
| 2026-01-15 | $8.562 | $8.305 | $8.819 |
| 2026-01-16 | $8.604 | $8.346 | $8.862 |
| 2026-01-17 | $8.646 | $8.387 | $8.906 |
| 2026-01-18 | $8.646 | $8.387 | $8.906 |
| 2026-01-19 | $8.609 | $8.351 | $8.867 |
| 2026-01-20 | $8.571 | $8.314 | $8.829 |
| 2026-01-21 | $8.614 | $8.355 | $8.872 |
| 2026-01-22 | $8.656 | $8.396 | $8.916 |
| 2026-01-23 | $8.618 | $8.360 | $8.877 |
| 2026-01-24 | $8.581 | $8.323 | $8.838 |
| 2026-01-25 | $8.623 | $8.364 | $8.882 |
| 2026-01-26 | $8.623 | $8.364 | $8.882 |
| 2026-01-27 | $8.586 | $8.328 | $8.843 |
| 2026-01-28 | $8.586 | $8.328 | $8.843 |
| 2026-01-29 | $8.628 | $8.369 | $8.887 |
| 2026-01-30 | $8.628 | $8.369 | $8.887 |
| 2026-01-31 | $8.628 | $8.369 | $8.887 |
| 2026 February | |||
| 2026-02-01 | $8.628 | $8.369 | $8.887 |
| 2026-02-02 | $8.670 | $8.410 | $8.930 |
| 2026-02-03 | $8.713 | $8.452 | $8.974 |
| 2026-02-04 | $8.756 | $8.493 | $9.019 |
| 2026-02-05 | $8.756 | $8.493 | $9.019 |
| 2026-02-06 | $8.718 | $8.456 | $8.979 |
| 2026-02-07 | $8.718 | $8.456 | $8.979 |
| 2026-02-08 | $8.761 | $8.498 | $9.024 |
| 2026-02-09 | $8.804 | $8.540 | $9.068 |
| 2026-02-10 | $8.804 | $8.540 | $9.068 |
| 2026-02-11 | $8.766 | $8.503 | $9.029 |
| 2026-02-12 | $8.728 | $8.466 | $8.989 |
| 2026-02-13 | $8.770 | $8.507 | $9.034 |
| 2026-02-14 | $8.814 | $8.549 | $9.078 |
| 2026-02-15 | $8.775 | $8.512 | $9.039 |
| 2026-02-16 | $8.737 | $8.475 | $8.999 |
| 2026-02-17 | $8.780 | $8.517 | $9.044 |
| 2026-02-18 | $8.780 | $8.517 | $9.044 |
| 2026-02-19 | $8.742 | $8.480 | $9.004 |
| 2026-02-20 | $8.742 | $8.480 | $9.004 |
| 2026-02-21 | $8.785 | $8.522 | $9.049 |
| 2026-02-22 | $8.785 | $8.522 | $9.049 |
| 2026-02-23 | $8.785 | $8.522 | $9.049 |
| 2026-02-24 | $8.785 | $8.522 | $9.049 |
| 2026-02-25 | $8.828 | $8.563 | $9.093 |
| 2026-02-26 | $8.872 | $8.606 | $9.138 |
| 2026-02-27 | $8.915 | $8.648 | $9.183 |
| 2026-02-28 | $8.915 | $8.648 | $9.183 |
| 2026 March | |||
| 2026-03-01 | $8.877 | $8.610 | $9.143 |
| 2026-03-02 | $8.877 | $8.610 | $9.143 |
| 2026-03-03 | $8.920 | $8.653 | $9.188 |
| 2026-03-04 | $8.964 | $8.695 | $9.233 |
| 2026-03-05 | $8.964 | $8.695 | $9.233 |
| 2026-03-06 | $8.925 | $8.658 | $9.193 |
| 2026-03-07 | $8.887 | $8.620 | $9.153 |
| 2026-03-08 | $8.930 | $8.662 | $9.198 |
| 2026-03-09 | $8.974 | $8.705 | $9.243 |
| 2026-03-10 | $8.935 | $8.667 | $9.203 |
| 2026-03-11 | $8.896 | $8.630 | $9.163 |
| 2026-03-12 | $8.940 | $8.672 | $9.208 |
| 2026-03-13 | $8.940 | $8.672 | $9.208 |
| 2026-03-14 | $8.901 | $8.634 | $9.168 |
| 2026-03-15 | $8.901 | $8.634 | $9.168 |
| 2026-03-16 | $8.945 | $8.677 | $9.214 |
| 2026-03-17 | $8.945 | $8.677 | $9.214 |
| 2026-03-18 | $8.945 | $8.677 | $9.214 |
| 2026-03-19 | $8.945 | $8.677 | $9.214 |
| 2026-03-20 | $8.989 | $8.719 | $9.259 |
| 2026-03-21 | $9.033 | $8.762 | $9.304 |
| 2026-03-22 | $9.078 | $8.805 | $9.350 |
| 2026-03-23 | $9.078 | $8.805 | $9.350 |
| 2026-03-24 | $9.038 | $8.767 | $9.310 |
| 2026-03-25 | $9.038 | $8.767 | $9.310 |
| 2026-03-26 | $9.083 | $8.810 | $9.355 |
| 2026-03-27 | $9.128 | $8.854 | $9.401 |
| 2026-03-28 | $9.128 | $8.854 | $9.401 |
| 2026-03-29 | $9.088 | $8.815 | $9.361 |
| 2026-03-30 | $9.048 | $8.777 | $9.320 |
| 2026-03-31 | $9.093 | $8.820 | $9.366 |
| 2026 April | |||
| 2026-04-01 | $9.138 | $8.864 | $9.412 |
| 2026-04-02 | $9.098 | $8.825 | $9.371 |
| 2026-04-03 | $9.058 | $8.787 | $9.330 |
| 2026-04-04 | $9.103 | $8.830 | $9.376 |
| 2026-04-05 | $9.103 | $8.830 | $9.376 |
| 2026-04-06 | $9.064 | $8.792 | $9.335 |
| 2026-04-07 | $9.064 | $8.792 | $9.335 |
| 2026-04-08 | $9.108 | $8.835 | $9.381 |
| 2026-04-09 | $9.108 | $8.835 | $9.381 |
| 2026-04-10 | $9.108 | $8.835 | $9.381 |
| 2026-04-11 | $9.108 | $8.835 | $9.381 |
| 2026-04-12 | $9.153 | $8.878 | $9.428 |
| 2026-04-13 | $9.198 | $8.922 | $9.474 |
| 2026-04-14 | $9.243 | $8.966 | $9.520 |
| 2026-04-15 | $9.243 | $8.966 | $9.520 |
| 2026-04-16 | $9.203 | $8.927 | $9.479 |
| 2026-04-17 | $9.203 | $8.927 | $9.479 |
| 2026-04-18 | $9.248 | $8.971 | $9.526 |
| 2026-04-19 | $9.294 | $9.015 | $9.573 |
| 2026-04-20 | $9.294 | $9.015 | $9.573 |
| 2026-04-21 | $9.253 | $8.976 | $9.531 |
| 2026-04-22 | $9.213 | $8.937 | $9.490 |
| 2026-04-23 | $9.259 | $8.981 | $9.536 |
| 2026-04-24 | $9.304 | $9.025 | $9.583 |
| 2026-04-25 | $9.264 | $8.986 | $9.542 |
| 2026-04-26 | $9.224 | $8.947 | $9.500 |
| 2026-04-27 | $9.269 | $8.991 | $9.547 |
| 2026-04-28 | $9.269 | $8.991 | $9.547 |
| 2026-04-29 | $9.229 | $8.952 | $9.506 |
| 2026-04-30 | $9.229 | $8.952 | $9.506 |
| 2026 May | |||
| 2026-05-01 | $9.274 | $8.996 | $9.552 |
| 2026-05-02 | $9.274 | $8.996 | $9.552 |
| 2026-05-03 | $9.274 | $8.996 | $9.552 |
| 2026-05-04 | $9.274 | $8.996 | $9.552 |
| 2026-05-05 | $9.320 | $9.040 | $9.599 |
| 2026-05-06 | $9.366 | $9.085 | $9.646 |
| 2026-05-07 | $9.412 | $9.129 | $9.694 |
| 2026-05-08 | $9.412 | $9.129 | $9.694 |
| 2026-05-09 | $9.371 | $9.090 | $9.652 |
| 2026-05-10 | $9.371 | $9.090 | $9.652 |
| 2026-05-11 | $9.417 | $9.134 | $9.699 |
| 2026-05-12 | $9.463 | $9.179 | $9.747 |
| 2026-05-13 | $9.463 | $9.179 | $9.747 |
| 2026-05-14 | $9.422 | $9.139 | $9.705 |
| 2026-05-15 | $9.381 | $9.100 | $9.663 |
| 2026-05-16 | $9.427 | $9.144 | $9.710 |
| 2026-05-17 | $9.474 | $9.189 | $9.758 |
| 2026-05-18 | $9.433 | $9.150 | $9.715 |
| 2026-05-19 | $9.392 | $9.110 | $9.673 |
| 2026-05-20 | $9.438 | $9.155 | $9.721 |
| 2026-05-21 | $9.438 | $9.155 | $9.721 |
| 2026-05-22 | $9.397 | $9.115 | $9.679 |
| 2026-05-23 | $9.397 | $9.115 | $9.679 |
| 2026-05-24 | $9.443 | $9.160 | $9.726 |
| 2026-05-25 | $9.443 | $9.160 | $9.726 |
| 2026-05-26 | $9.443 | $9.160 | $9.726 |
| 2026-05-27 | $9.443 | $9.160 | $9.726 |
| 2026-05-28 | $9.489 | $9.205 | $9.774 |
| 2026-05-29 | $9.536 | $9.250 | $9.822 |
| 2026-05-30 | $9.583 | $9.296 | $9.871 |
| 2026-05-31 | $9.583 | $9.296 | $9.871 |
| 2026 June | |||
| 2026-06-01 | $9.541 | $9.255 | $9.828 |
| 2026-06-02 | $9.541 | $9.255 | $9.828 |
| 2026-06-03 | $9.588 | $9.301 | $9.876 |
| 2026-06-04 | $9.636 | $9.346 | $9.925 |
| 2026-06-05 | $9.636 | $9.346 | $9.925 |
| 2026-06-06 | $9.594 | $9.306 | $9.882 |
| 2026-06-07 | $9.552 | $9.265 | $9.839 |
| 2026-06-08 | $9.599 | $9.311 | $9.887 |
| 2026-06-09 | $9.646 | $9.357 | $9.936 |
| 2026-06-10 | $9.604 | $9.316 | $9.892 |
| 2026-06-11 | $9.563 | $9.276 | $9.850 |
| 2026-06-12 | $9.610 | $9.321 | $9.898 |
| 2026-06-13 | $9.610 | $9.321 | $9.898 |
| 2026-06-14 | $9.568 | $9.281 | $9.855 |
| 2026-06-15 | $9.568 | $9.281 | $9.855 |
| 2026-06-16 | $9.615 | $9.327 | $9.903 |
| 2026-06-17 | $9.615 | $9.327 | $9.903 |
| 2026-06-18 | $9.615 | $9.327 | $9.903 |
| 2026-06-19 | $9.615 | $9.327 | $9.903 |
| 2026-06-20 | $9.662 | $9.372 | $9.952 |
| 2026-06-21 | $9.710 | $9.419 | $10.00 |
| 2026-06-22 | $9.758 | $9.465 | $10.05 |
| 2026-06-23 | $9.758 | $9.465 | $10.05 |
| 2026-06-24 | $9.715 | $9.424 | $10.01 |
| 2026-06-25 | $9.715 | $9.424 | $10.01 |
| 2026-06-26 | $9.763 | $9.470 | $10.06 |
| 2026-06-27 | $9.811 | $9.517 | $10.11 |
| 2026-06-28 | $9.811 | $9.517 | $10.11 |
| 2026-06-29 | $9.768 | $9.475 | $10.06 |
| 2026-06-30 | $9.726 | $9.434 | $10.02 |
| 2026 July | |||
| 2026-07-01 | $9.774 | $9.481 | $10.07 |
| 2026-07-02 | $9.822 | $9.527 | $10.12 |
| 2026-07-03 | $9.779 | $9.486 | $10.07 |
| 2026-07-04 | $9.737 | $9.445 | $10.03 |
| 2026-07-05 | $9.785 | $9.491 | $10.08 |
| 2026-07-06 | $9.785 | $9.491 | $10.08 |
| 2026-07-07 | $9.742 | $9.450 | $10.03 |
| 2026-07-08 | $9.742 | $9.450 | $10.03 |
| 2026-07-09 | $9.790 | $9.496 | $10.08 |
| 2026-07-10 | $9.790 | $9.496 | $10.08 |
| 2026-07-11 | $9.790 | $9.496 | $10.08 |
| 2026-07-12 | $9.790 | $9.496 | $10.08 |
| 2026-07-13 | $9.838 | $9.543 | $10.13 |
| 2026-07-14 | $9.887 | $9.590 | $10.18 |
| 2026-07-15 | $9.935 | $9.637 | $10.23 |
| 2026-07-16 | $9.935 | $9.637 | $10.23 |
| 2026-07-17 | $9.892 | $9.595 | $10.19 |
| 2026-07-18 | $9.892 | $9.595 | $10.19 |
| 2026-07-19 | $9.941 | $9.643 | $10.24 |
| 2026-07-20 | $9.990 | $9.690 | $10.29 |
| 2026-07-21 | $9.990 | $9.690 | $10.29 |
| 2026-07-22 | $9.946 | $9.648 | $10.24 |
| 2026-07-23 | $9.903 | $9.606 | $10.20 |
| 2026-07-24 | $9.952 | $9.653 | $10.25 |
| 2026-07-25 | $10.00 | $9.701 | $10.30 |
| 2026-07-26 | $9.958 | $9.659 | $10.26 |
| 2026-07-27 | $9.914 | $9.617 | $10.21 |
| 2026-07-28 | $9.963 | $9.664 | $10.26 |
| 2026-07-29 | $9.963 | $9.664 | $10.26 |
| 2026-07-30 | $9.920 | $9.622 | $10.22 |
| 2026-07-31 | $9.920 | $9.622 | $10.22 |
| 2026 August | |||
| 2026-08-01 | $9.969 | $9.670 | $10.27 |
| 2026-08-02 | $9.969 | $9.670 | $10.27 |
| 2026-08-03 | $9.969 | $9.670 | $10.27 |
| 2026-08-04 | $9.969 | $9.670 | $10.27 |
| 2026-08-05 | $10.02 | $9.717 | $10.32 |
| 2026-08-06 | $10.07 | $9.765 | $10.37 |
| 2026-08-07 | $10.12 | $9.813 | $10.42 |
| 2026-08-08 | $10.12 | $9.813 | $10.42 |
| 2026-08-09 | $10.07 | $9.770 | $10.37 |
| 2026-08-10 | $10.07 | $9.770 | $10.37 |
| 2026-08-11 | $10.12 | $9.818 | $10.43 |
| 2026-08-12 | $10.17 | $9.867 | $10.48 |
| 2026-08-13 | $10.17 | $9.867 | $10.48 |
| 2026-08-14 | $10.13 | $9.824 | $10.43 |
| 2026-08-15 | $10.08 | $9.781 | $10.39 |
| 2026-08-16 | $10.13 | $9.829 | $10.44 |
| 2026-08-17 | $10.18 | $9.878 | $10.49 |
| 2026-08-18 | $10.14 | $9.835 | $10.44 |
| 2026-08-19 | $10.09 | $9.792 | $10.40 |
| 2026-08-20 | $10.14 | $9.840 | $10.45 |
| 2026-08-21 | $10.14 | $9.840 | $10.45 |
| 2026-08-22 | $10.10 | $9.797 | $10.40 |
| 2026-08-23 | $10.10 | $9.797 | $10.40 |
| 2026-08-24 | $10.15 | $9.846 | $10.45 |
| 2026-08-25 | $10.15 | $9.846 | $10.45 |
| 2026-08-26 | $10.15 | $9.846 | $10.45 |
| 2026-08-27 | $10.15 | $9.846 | $10.45 |
| 2026-08-28 | $10.20 | $9.894 | $10.51 |
| 2026-08-29 | $10.25 | $9.943 | $10.56 |
| 2026-08-30 | $10.30 | $9.992 | $10.61 |
| 2026-08-31 | $10.30 | $9.992 | $10.61 |
| 2026 September | |||
| 2026-09-01 | $10.26 | $9.948 | $10.56 |
| 2026-09-02 | $10.26 | $9.948 | $10.56 |
| 2026-09-03 | $10.31 | $9.997 | $10.62 |
| 2026-09-04 | $10.36 | $10.05 | $10.67 |
| 2026-09-05 | $10.36 | $10.05 | $10.67 |
| 2026-09-06 | $10.31 | $10.00 | $10.62 |
| 2026-09-07 | $10.27 | $9.959 | $10.58 |
| 2026-09-08 | $10.32 | $10.01 | $10.63 |
| 2026-09-09 | $10.37 | $10.06 | $10.68 |
| 2026-09-10 | $10.32 | $10.01 | $10.63 |
| 2026-09-11 | $10.28 | $9.970 | $10.59 |
| 2026-09-12 | $10.33 | $10.02 | $10.64 |
| 2026-09-13 | $10.33 | $10.02 | $10.64 |
| 2026-09-14 | $10.28 | $9.976 | $10.59 |
| 2026-09-15 | $10.28 | $9.976 | $10.59 |
| 2026-09-16 | $10.34 | $10.03 | $10.65 |
| 2026-09-17 | $10.34 | $10.03 | $10.65 |
| 2026-09-18 | $10.34 | $10.03 | $10.65 |
| 2026-09-19 | $10.34 | $10.03 | $10.65 |
| 2026-09-20 | $10.39 | $10.07 | $10.70 |
| 2026-09-21 | $10.44 | $10.12 | $10.75 |
| 2026-09-22 | $10.49 | $10.17 | $10.80 |
| 2026-09-23 | $10.49 | $10.17 | $10.80 |
| 2026-09-24 | $10.44 | $10.13 | $10.76 |
| 2026-09-25 | $10.44 | $10.13 | $10.76 |