Current ADN1 price: $100.20
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $150.11 | $145.61 | $154.62 |
| 2026-01-02 | $149.03 | $144.56 | $153.50 |
| 2026-01-03 | $150.59 | $146.07 | $155.10 |
| 2026-01-04 | $152.16 | $147.60 | $156.72 |
| 2026-01-05 | $153.75 | $149.14 | $158.36 |
| 2026-01-06 | $155.36 | $150.70 | $160.02 |
| 2026-01-07 | $156.98 | $152.27 | $161.69 |
| 2026-01-08 | $158.62 | $153.86 | $163.38 |
| 2026-01-09 | $160.28 | $155.47 | $165.09 |
| 2026-01-10 | $161.45 | $156.60 | $166.29 |
| 2026-01-11 | $163.13 | $158.24 | $168.03 |
| 2026-01-12 | $161.95 | $157.10 | $166.81 |
| 2026-01-13 | $163.65 | $158.74 | $168.56 |
| 2026-01-14 | $165.36 | $160.40 | $170.32 |
| 2026-01-15 | $164.16 | $159.24 | $169.09 |
| 2026-01-16 | $163.50 | $158.60 | $168.41 |
| 2026-01-17 | $165.21 | $160.26 | $170.17 |
| 2026-01-18 | $166.85 | $161.84 | $171.85 |
| 2026-01-19 | $166.26 | $161.27 | $171.25 |
| 2026-01-20 | $165.06 | $160.10 | $170.01 |
| 2026-01-21 | $165.06 | $160.10 | $170.01 |
| 2026-01-22 | $166.78 | $161.78 | $171.79 |
| 2026-01-23 | $165.58 | $160.61 | $170.54 |
| 2026-01-24 | $165.58 | $160.61 | $170.54 |
| 2026-01-25 | $164.38 | $159.45 | $169.31 |
| 2026-01-26 | $166.10 | $161.11 | $171.08 |
| 2026-01-27 | $167.83 | $162.80 | $172.87 |
| 2026-01-28 | $169.59 | $164.50 | $174.67 |
| 2026-01-29 | $171.36 | $166.22 | $176.50 |
| 2026-01-30 | $173.15 | $167.96 | $178.35 |
| 2026-01-31 | $174.96 | $169.71 | $180.21 |
| 2026 February | |||
| 2026-02-01 | $176.79 | $171.49 | $182.09 |
| 2026-02-02 | $178.07 | $172.73 | $183.42 |
| 2026-02-03 | $179.94 | $174.54 | $185.33 |
| 2026-02-04 | $178.63 | $173.28 | $183.99 |
| 2026-02-05 | $180.50 | $175.09 | $185.92 |
| 2026-02-06 | $182.39 | $176.92 | $187.86 |
| 2026-02-07 | $181.07 | $175.64 | $186.50 |
| 2026-02-08 | $180.34 | $174.93 | $185.75 |
| 2026-02-09 | $182.23 | $176.76 | $187.70 |
| 2026-02-10 | $184.03 | $178.51 | $189.55 |
| 2026-02-11 | $183.38 | $177.88 | $188.88 |
| 2026-02-12 | $182.06 | $176.59 | $187.52 |
| 2026-02-13 | $182.06 | $176.59 | $187.52 |
| 2026-02-14 | $183.96 | $178.44 | $189.48 |
| 2026-02-15 | $182.63 | $177.15 | $188.11 |
| 2026-02-16 | $182.63 | $177.15 | $188.11 |
| 2026-02-17 | $181.31 | $175.87 | $186.75 |
| 2026-02-18 | $183.20 | $177.71 | $188.70 |
| 2026-02-19 | $185.12 | $179.56 | $190.67 |
| 2026-02-20 | $187.05 | $181.44 | $192.66 |
| 2026-02-21 | $189.01 | $183.34 | $194.68 |
| 2026-02-22 | $190.98 | $185.25 | $196.71 |
| 2026-02-23 | $192.98 | $187.19 | $198.77 |
| 2026-02-24 | $195.00 | $189.15 | $200.85 |
| 2026-02-25 | $196.42 | $190.52 | $202.31 |
| 2026-02-26 | $198.47 | $192.51 | $204.42 |
| 2026-02-27 | $197.03 | $191.12 | $202.94 |
| 2026-02-28 | $199.09 | $193.12 | $205.07 |
| 2026 March | |||
| 2026-03-01 | $201.17 | $195.14 | $207.21 |
| 2026-03-02 | $199.72 | $193.73 | $205.71 |
| 2026-03-03 | $198.92 | $192.95 | $204.89 |
| 2026-03-04 | $201.00 | $194.97 | $207.03 |
| 2026-03-05 | $202.98 | $196.90 | $209.07 |
| 2026-03-06 | $202.27 | $196.20 | $208.34 |
| 2026-03-07 | $200.81 | $194.78 | $206.83 |
| 2026-03-08 | $200.81 | $194.78 | $206.83 |
| 2026-03-09 | $202.91 | $196.82 | $208.99 |
| 2026-03-10 | $201.44 | $195.39 | $207.48 |
| 2026-03-11 | $201.44 | $195.39 | $207.48 |
| 2026-03-12 | $199.98 | $193.98 | $205.98 |
| 2026-03-13 | $202.07 | $196.01 | $208.13 |
| 2026-03-14 | $204.18 | $198.06 | $210.31 |
| 2026-03-15 | $206.32 | $200.13 | $212.51 |
| 2026-03-16 | $208.47 | $202.22 | $214.73 |
| 2026-03-17 | $210.65 | $204.33 | $216.97 |
| 2026-03-18 | $212.86 | $206.47 | $219.24 |
| 2026-03-19 | $215.08 | $208.63 | $221.53 |
| 2026-03-20 | $216.65 | $210.15 | $223.14 |
| 2026-03-21 | $218.91 | $212.34 | $225.48 |
| 2026-03-22 | $217.33 | $210.81 | $223.85 |
| 2026-03-23 | $219.60 | $213.01 | $226.19 |
| 2026-03-24 | $221.89 | $215.24 | $228.55 |
| 2026-03-25 | $220.29 | $213.68 | $226.90 |
| 2026-03-26 | $219.41 | $212.82 | $225.99 |
| 2026-03-27 | $221.70 | $215.05 | $228.35 |
| 2026-03-28 | $223.89 | $217.17 | $230.61 |
| 2026-03-29 | $223.10 | $216.41 | $229.80 |
| 2026-03-30 | $221.49 | $214.84 | $228.13 |
| 2026-03-31 | $221.49 | $214.84 | $228.13 |
| 2026 April | |||
| 2026-04-01 | $223.80 | $217.09 | $230.52 |
| 2026-04-02 | $222.18 | $215.52 | $228.85 |
| 2026-04-03 | $222.18 | $215.52 | $228.85 |
| 2026-04-04 | $220.58 | $213.96 | $227.19 |
| 2026-04-05 | $222.88 | $216.20 | $229.57 |
| 2026-04-06 | $225.21 | $218.46 | $231.97 |
| 2026-04-07 | $227.57 | $220.74 | $234.39 |
| 2026-04-08 | $229.95 | $223.05 | $236.84 |
| 2026-04-09 | $232.35 | $225.38 | $239.32 |
| 2026-04-10 | $234.78 | $227.74 | $241.82 |
| 2026-04-11 | $237.23 | $230.12 | $244.35 |
| 2026-04-12 | $238.96 | $231.79 | $246.13 |
| 2026-04-13 | $241.46 | $234.21 | $248.70 |
| 2026-04-14 | $239.71 | $232.52 | $246.90 |
| 2026-04-15 | $242.21 | $234.95 | $249.48 |
| 2026-04-16 | $244.75 | $237.40 | $252.09 |
| 2026-04-17 | $242.98 | $235.69 | $250.27 |
| 2026-04-18 | $242.00 | $234.74 | $249.26 |
| 2026-04-19 | $244.53 | $237.20 | $251.87 |
| 2026-04-20 | $246.95 | $239.54 | $254.36 |
| 2026-04-21 | $246.08 | $238.70 | $253.46 |
| 2026-04-22 | $244.30 | $236.97 | $251.63 |
| 2026-04-23 | $244.30 | $236.97 | $251.63 |
| 2026-04-24 | $246.86 | $239.45 | $254.26 |
| 2026-04-25 | $245.07 | $237.72 | $252.42 |
| 2026-04-26 | $245.07 | $237.72 | $252.42 |
| 2026-04-27 | $243.30 | $236.00 | $250.59 |
| 2026-04-28 | $245.84 | $238.46 | $253.21 |
| 2026-04-29 | $248.41 | $240.96 | $255.86 |
| 2026-04-30 | $251.01 | $243.48 | $258.54 |
| 2026 May | |||
| 2026-05-01 | $253.63 | $246.02 | $261.24 |
| 2026-05-02 | $256.28 | $248.59 | $263.97 |
| 2026-05-03 | $258.96 | $251.19 | $266.73 |
| 2026-05-04 | $261.67 | $253.82 | $269.52 |
| 2026-05-05 | $263.57 | $255.66 | $271.48 |
| 2026-05-06 | $266.32 | $258.34 | $274.31 |
| 2026-05-07 | $264.40 | $256.47 | $272.33 |
| 2026-05-08 | $267.16 | $259.15 | $275.18 |
| 2026-05-09 | $269.95 | $261.86 | $278.05 |
| 2026-05-10 | $268.00 | $259.96 | $276.04 |
| 2026-05-11 | $266.93 | $258.92 | $274.94 |
| 2026-05-12 | $269.72 | $261.63 | $277.81 |
| 2026-05-13 | $272.38 | $264.21 | $280.56 |
| 2026-05-14 | $271.43 | $263.28 | $279.57 |
| 2026-05-15 | $269.46 | $261.38 | $277.55 |
| 2026-05-16 | $269.46 | $261.38 | $277.55 |
| 2026-05-17 | $272.28 | $264.11 | $280.45 |
| 2026-05-18 | $270.31 | $262.20 | $278.42 |
| 2026-05-19 | $270.31 | $262.20 | $278.42 |
| 2026-05-20 | $268.35 | $260.30 | $276.40 |
| 2026-05-21 | $271.16 | $263.02 | $279.29 |
| 2026-05-22 | $273.99 | $265.77 | $282.21 |
| 2026-05-23 | $276.86 | $268.55 | $285.16 |
| 2026-05-24 | $279.75 | $271.36 | $288.14 |
| 2026-05-25 | $282.68 | $274.20 | $291.16 |
| 2026-05-26 | $285.63 | $277.06 | $294.20 |
| 2026-05-27 | $288.62 | $279.96 | $297.28 |
| 2026-05-28 | $290.72 | $281.99 | $299.44 |
| 2026-05-29 | $293.75 | $284.94 | $302.57 |
| 2026-05-30 | $291.63 | $282.88 | $300.38 |
| 2026-05-31 | $294.68 | $285.84 | $303.52 |
| 2026 June | |||
| 2026-06-01 | $297.76 | $288.83 | $306.69 |
| 2026-06-02 | $295.60 | $286.74 | $304.47 |
| 2026-06-03 | $294.42 | $285.59 | $303.25 |
| 2026-06-04 | $297.50 | $288.57 | $306.42 |
| 2026-06-05 | $300.44 | $291.43 | $309.45 |
| 2026-06-06 | $299.38 | $290.40 | $308.36 |
| 2026-06-07 | $297.22 | $288.30 | $306.13 |
| 2026-06-08 | $297.22 | $288.30 | $306.13 |
| 2026-06-09 | $300.32 | $291.31 | $309.33 |
| 2026-06-10 | $298.15 | $289.21 | $307.09 |
| 2026-06-11 | $298.15 | $289.21 | $307.09 |
| 2026-06-12 | $295.99 | $287.11 | $304.87 |
| 2026-06-13 | $299.09 | $290.11 | $308.06 |
| 2026-06-14 | $302.21 | $293.15 | $311.28 |
| 2026-06-15 | $305.37 | $296.21 | $314.53 |
| 2026-06-16 | $308.56 | $299.31 | $317.82 |
| 2026-06-17 | $311.79 | $302.44 | $321.14 |
| 2026-06-18 | $315.05 | $305.60 | $324.50 |
| 2026-06-19 | $318.34 | $308.79 | $327.89 |
| 2026-06-20 | $320.66 | $311.04 | $330.28 |
| 2026-06-21 | $324.01 | $314.29 | $333.73 |
| 2026-06-22 | $321.67 | $312.02 | $331.32 |
| 2026-06-23 | $325.03 | $315.28 | $334.78 |
| 2026-06-24 | $328.43 | $318.57 | $338.28 |
| 2026-06-25 | $326.05 | $316.27 | $335.83 |
| 2026-06-26 | $324.74 | $315.00 | $334.49 |
| 2026-06-27 | $328.14 | $318.30 | $337.98 |
| 2026-06-28 | $331.38 | $321.44 | $341.32 |
| 2026-06-29 | $330.22 | $320.31 | $340.12 |
| 2026-06-30 | $327.83 | $317.99 | $337.66 |
| 2026 July | |||
| 2026-07-01 | $327.83 | $317.99 | $337.66 |
| 2026-07-02 | $331.25 | $321.32 | $341.19 |
| 2026-07-03 | $328.86 | $318.99 | $338.72 |
| 2026-07-04 | $328.86 | $318.99 | $338.72 |
| 2026-07-05 | $326.48 | $316.68 | $336.27 |
| 2026-07-06 | $329.89 | $319.99 | $339.79 |
| 2026-07-07 | $333.34 | $323.34 | $343.34 |
| 2026-07-08 | $336.82 | $326.72 | $346.93 |
| 2026-07-09 | $340.35 | $330.13 | $350.56 |
| 2026-07-10 | $343.90 | $333.59 | $354.22 |
| 2026-07-11 | $347.50 | $337.07 | $357.92 |
| 2026-07-12 | $351.13 | $340.60 | $361.67 |
| 2026-07-13 | $353.68 | $343.07 | $364.29 |
| 2026-07-14 | $357.38 | $346.66 | $368.10 |
| 2026-07-15 | $354.79 | $344.15 | $365.44 |
| 2026-07-16 | $358.50 | $347.75 | $369.26 |
| 2026-07-17 | $362.25 | $351.38 | $373.12 |
| 2026-07-18 | $359.63 | $348.84 | $370.42 |
| 2026-07-19 | $358.19 | $347.45 | $368.94 |
| 2026-07-20 | $361.94 | $351.08 | $372.79 |
| 2026-07-21 | $365.51 | $354.55 | $376.48 |
| 2026-07-22 | $364.23 | $353.30 | $375.15 |
| 2026-07-23 | $361.59 | $350.74 | $372.44 |
| 2026-07-24 | $361.59 | $350.74 | $372.44 |
| 2026-07-25 | $365.37 | $354.41 | $376.33 |
| 2026-07-26 | $362.73 | $351.85 | $373.61 |
| 2026-07-27 | $362.73 | $351.85 | $373.61 |
| 2026-07-28 | $360.10 | $349.30 | $370.91 |
| 2026-07-29 | $363.87 | $352.95 | $374.78 |
| 2026-07-30 | $367.67 | $356.64 | $378.70 |
| 2026-07-31 | $371.51 | $360.37 | $382.66 |
| 2026 August | |||
| 2026-08-01 | $375.40 | $364.14 | $386.66 |
| 2026-08-02 | $379.32 | $367.94 | $390.70 |
| 2026-08-03 | $383.29 | $371.79 | $394.79 |
| 2026-08-04 | $387.30 | $375.68 | $398.91 |
| 2026-08-05 | $390.11 | $378.41 | $401.81 |
| 2026-08-06 | $394.19 | $382.36 | $406.01 |
| 2026-08-07 | $391.34 | $379.60 | $403.08 |
| 2026-08-08 | $395.43 | $383.56 | $407.29 |
| 2026-08-09 | $399.56 | $387.57 | $411.55 |
| 2026-08-10 | $396.67 | $384.77 | $408.57 |
| 2026-08-11 | $395.08 | $383.23 | $406.94 |
| 2026-08-12 | $399.21 | $387.24 | $411.19 |
| 2026-08-13 | $403.16 | $391.06 | $415.25 |
| 2026-08-14 | $401.74 | $389.69 | $413.79 |
| 2026-08-15 | $398.83 | $386.87 | $410.80 |
| 2026-08-16 | $398.83 | $386.87 | $410.80 |
| 2026-08-17 | $403.00 | $390.91 | $415.09 |
| 2026-08-18 | $400.09 | $388.08 | $412.09 |
| 2026-08-19 | $400.09 | $388.08 | $412.09 |
| 2026-08-20 | $397.19 | $385.28 | $409.11 |
| 2026-08-21 | $401.34 | $389.30 | $413.38 |
| 2026-08-22 | $405.54 | $393.37 | $417.71 |
| 2026-08-23 | $409.78 | $397.49 | $422.07 |
| 2026-08-24 | $414.06 | $401.64 | $426.48 |
| 2026-08-25 | $418.39 | $405.84 | $430.94 |
| 2026-08-26 | $422.77 | $410.08 | $435.45 |
| 2026-08-27 | $427.18 | $414.37 | $440.00 |
| 2026-08-28 | $430.29 | $417.38 | $443.20 |
| 2026-08-29 | $434.79 | $421.74 | $447.83 |
| 2026-08-30 | $431.64 | $418.69 | $444.59 |
| 2026-08-31 | $436.15 | $423.07 | $449.24 |
| 2026 September | |||
| 2026-09-01 | $440.71 | $427.49 | $453.94 |
| 2026-09-02 | $437.52 | $424.40 | $450.65 |
| 2026-09-03 | $435.77 | $422.70 | $448.85 |
| 2026-09-04 | $440.33 | $427.12 | $453.54 |
| 2026-09-05 | $444.68 | $431.34 | $458.02 |
| 2026-09-06 | $443.12 | $429.82 | $456.41 |
| 2026-09-07 | $439.91 | $426.71 | $453.11 |
| 2026-09-08 | $439.91 | $426.71 | $453.11 |
| 2026-09-09 | $444.51 | $431.17 | $457.84 |
| 2026-09-10 | $441.29 | $428.05 | $454.53 |
| 2026-09-11 | $441.29 | $428.05 | $454.53 |
| 2026-09-12 | $438.10 | $424.96 | $451.24 |
| 2026-09-13 | $442.68 | $429.40 | $455.96 |
| 2026-09-14 | $447.31 | $433.89 | $460.73 |
| 2026-09-15 | $451.98 | $438.42 | $465.54 |
| 2026-09-16 | $456.71 | $443.01 | $470.41 |
| 2026-09-17 | $461.48 | $447.64 | $475.33 |
| 2026-09-18 | $466.31 | $452.32 | $480.30 |
| 2026-09-19 | $471.18 | $457.05 | $485.32 |
| 2026-09-20 | $474.61 | $460.37 | $488.85 |
| 2026-09-21 | $479.57 | $465.18 | $493.96 |
| 2026-09-22 | $476.10 | $461.82 | $490.38 |
| 2026-09-23 | $481.08 | $466.64 | $495.51 |
| 2026-09-24 | $486.10 | $471.52 | $500.69 |
| 2026-09-25 | $482.59 | $468.11 | $497.06 |