Current ASR5 price: $9.295
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $9.511 | $9.226 | $9.796 |
| 2027-01-02 | $9.507 | $9.222 | $9.793 |
| 2027-01-03 | $9.504 | $9.219 | $9.789 |
| 2027-01-04 | $9.504 | $9.219 | $9.789 |
| 2027-01-05 | $9.500 | $9.215 | $9.785 |
| 2027-01-06 | $9.504 | $9.219 | $9.790 |
| 2027-01-07 | $9.508 | $9.223 | $9.794 |
| 2027-01-08 | $9.513 | $9.227 | $9.798 |
| 2027-01-09 | $9.517 | $9.231 | $9.802 |
| 2027-01-10 | $9.517 | $9.231 | $9.802 |
| 2027-01-11 | $9.513 | $9.228 | $9.798 |
| 2027-01-12 | $9.513 | $9.228 | $9.798 |
| 2027-01-13 | $9.513 | $9.228 | $9.798 |
| 2027-01-14 | $9.513 | $9.228 | $9.798 |
| 2027-01-15 | $9.513 | $9.228 | $9.798 |
| 2027-01-16 | $9.513 | $9.228 | $9.798 |
| 2027-01-17 | $9.513 | $9.228 | $9.798 |
| 2027-01-18 | $9.513 | $9.228 | $9.798 |
| 2027-01-19 | $9.513 | $9.228 | $9.798 |
| 2027-01-20 | $9.513 | $9.228 | $9.798 |
| 2027-01-21 | $9.513 | $9.228 | $9.798 |
| 2027-01-22 | $9.517 | $9.232 | $9.803 |
| 2027-01-23 | $9.517 | $9.232 | $9.803 |
| 2027-01-24 | $9.521 | $9.236 | $9.807 |
| 2027-01-25 | $9.518 | $9.232 | $9.803 |
| 2027-01-26 | $9.514 | $9.229 | $9.800 |
| 2027-01-27 | $9.514 | $9.229 | $9.800 |
| 2027-01-28 | $9.511 | $9.225 | $9.796 |
| 2027-01-29 | $9.515 | $9.229 | $9.800 |
| 2027-01-30 | $9.519 | $9.233 | $9.804 |
| 2027-01-31 | $9.523 | $9.237 | $9.808 |
| 2027 February | |||
| 2027-02-01 | $9.527 | $9.241 | $9.813 |
| 2027-02-02 | $9.527 | $9.241 | $9.813 |
| 2027-02-03 | $9.523 | $9.238 | $9.809 |
| 2027-02-04 | $9.523 | $9.238 | $9.809 |
| 2027-02-05 | $9.523 | $9.238 | $9.809 |
| 2027-02-06 | $9.523 | $9.238 | $9.809 |
| 2027-02-07 | $9.523 | $9.238 | $9.809 |
| 2027-02-08 | $9.523 | $9.238 | $9.809 |
| 2027-02-09 | $9.523 | $9.238 | $9.809 |
| 2027-02-10 | $9.523 | $9.238 | $9.809 |
| 2027-02-11 | $9.523 | $9.238 | $9.809 |
| 2027-02-12 | $9.523 | $9.238 | $9.809 |
| 2027-02-13 | $9.523 | $9.238 | $9.809 |
| 2027-02-14 | $9.527 | $9.242 | $9.813 |
| 2027-02-15 | $9.527 | $9.242 | $9.813 |
| 2027-02-16 | $9.531 | $9.246 | $9.817 |
| 2027-02-17 | $9.528 | $9.242 | $9.814 |
| 2027-02-18 | $9.524 | $9.239 | $9.810 |
| 2027-02-19 | $9.524 | $9.239 | $9.810 |
| 2027-02-20 | $9.521 | $9.235 | $9.807 |
| 2027-02-21 | $9.525 | $9.239 | $9.811 |
| 2027-02-22 | $9.529 | $9.243 | $9.815 |
| 2027-02-23 | $9.533 | $9.247 | $9.819 |
| 2027-02-24 | $9.537 | $9.251 | $9.823 |
| 2027-02-25 | $9.537 | $9.251 | $9.823 |
| 2027-02-26 | $9.534 | $9.248 | $9.820 |
| 2027-02-27 | $9.534 | $9.248 | $9.820 |
| 2027-02-28 | $9.534 | $9.248 | $9.820 |
| 2027 March | |||
| 2027-03-01 | $9.534 | $9.248 | $9.820 |
| 2027-03-02 | $9.534 | $9.248 | $9.820 |
| 2027-03-03 | $9.534 | $9.248 | $9.820 |
| 2027-03-04 | $9.534 | $9.248 | $9.820 |
| 2027-03-05 | $9.534 | $9.248 | $9.820 |
| 2027-03-06 | $9.534 | $9.248 | $9.820 |
| 2027-03-07 | $9.534 | $9.248 | $9.820 |
| 2027-03-08 | $9.534 | $9.248 | $9.820 |
| 2027-03-09 | $9.538 | $9.252 | $9.824 |
| 2027-03-10 | $9.538 | $9.252 | $9.824 |
| 2027-03-11 | $9.542 | $9.256 | $9.828 |
| 2027-03-12 | $9.538 | $9.252 | $9.824 |
| 2027-03-13 | $9.535 | $9.249 | $9.821 |
| 2027-03-14 | $9.535 | $9.249 | $9.821 |
| 2027-03-15 | $9.531 | $9.245 | $9.817 |
| 2027-03-16 | $9.535 | $9.249 | $9.821 |
| 2027-03-17 | $9.539 | $9.253 | $9.825 |
| 2027-03-18 | $9.543 | $9.257 | $9.830 |
| 2027-03-19 | $9.547 | $9.261 | $9.834 |
| 2027-03-20 | $9.547 | $9.261 | $9.834 |
| 2027-03-21 | $9.544 | $9.258 | $9.830 |
| 2027-03-22 | $9.544 | $9.258 | $9.830 |
| 2027-03-23 | $9.544 | $9.258 | $9.830 |
| 2027-03-24 | $9.544 | $9.258 | $9.830 |
| 2027-03-25 | $9.544 | $9.258 | $9.830 |
| 2027-03-26 | $9.544 | $9.258 | $9.830 |
| 2027-03-27 | $9.544 | $9.258 | $9.830 |
| 2027-03-28 | $9.544 | $9.258 | $9.830 |
| 2027-03-29 | $9.544 | $9.258 | $9.830 |
| 2027-03-30 | $9.544 | $9.258 | $9.830 |
| 2027-03-31 | $9.544 | $9.258 | $9.830 |
| 2027 April | |||
| 2027-04-01 | $9.548 | $9.262 | $9.834 |
| 2027-04-02 | $9.548 | $9.262 | $9.834 |
| 2027-04-03 | $9.552 | $9.265 | $9.839 |
| 2027-04-04 | $9.549 | $9.262 | $9.835 |
| 2027-04-05 | $9.545 | $9.259 | $9.831 |
| 2027-04-06 | $9.545 | $9.259 | $9.831 |
| 2027-04-07 | $9.541 | $9.255 | $9.828 |
| 2027-04-08 | $9.546 | $9.259 | $9.832 |
| 2027-04-09 | $9.550 | $9.263 | $9.836 |
| 2027-04-10 | $9.554 | $9.267 | $9.840 |
| 2027-04-11 | $9.558 | $9.271 | $9.844 |
| 2027-04-12 | $9.558 | $9.271 | $9.844 |
| 2027-04-13 | $9.554 | $9.268 | $9.841 |
| 2027-04-14 | $9.554 | $9.268 | $9.841 |
| 2027-04-15 | $9.554 | $9.268 | $9.841 |
| 2027-04-16 | $9.554 | $9.268 | $9.841 |
| 2027-04-17 | $9.554 | $9.268 | $9.841 |
| 2027-04-18 | $9.554 | $9.268 | $9.841 |
| 2027-04-19 | $9.554 | $9.268 | $9.841 |
| 2027-04-20 | $9.554 | $9.268 | $9.841 |
| 2027-04-21 | $9.554 | $9.268 | $9.841 |
| 2027-04-22 | $9.554 | $9.268 | $9.841 |
| 2027-04-23 | $9.554 | $9.268 | $9.841 |
| 2027-04-24 | $9.558 | $9.272 | $9.845 |
| 2027-04-25 | $9.558 | $9.272 | $9.845 |
| 2027-04-26 | $9.562 | $9.275 | $9.849 |
| 2027-04-27 | $9.559 | $9.272 | $9.846 |
| 2027-04-28 | $9.555 | $9.269 | $9.842 |
| 2027-04-29 | $9.555 | $9.269 | $9.842 |
| 2027-04-30 | $9.552 | $9.265 | $9.838 |
| 2027 May | |||
| 2027-05-01 | $9.556 | $9.269 | $9.842 |
| 2027-05-02 | $9.560 | $9.273 | $9.847 |
| 2027-05-03 | $9.564 | $9.277 | $9.851 |
| 2027-05-04 | $9.568 | $9.281 | $9.855 |
| 2027-05-05 | $9.568 | $9.281 | $9.855 |
| 2027-05-06 | $9.565 | $9.278 | $9.851 |
| 2027-05-07 | $9.565 | $9.278 | $9.851 |
| 2027-05-08 | $9.565 | $9.278 | $9.851 |
| 2027-05-09 | $9.565 | $9.278 | $9.851 |
| 2027-05-10 | $9.565 | $9.278 | $9.851 |
| 2027-05-11 | $9.565 | $9.278 | $9.851 |
| 2027-05-12 | $9.565 | $9.278 | $9.851 |
| 2027-05-13 | $9.565 | $9.278 | $9.851 |
| 2027-05-14 | $9.565 | $9.278 | $9.851 |
| 2027-05-15 | $9.565 | $9.278 | $9.851 |
| 2027-05-16 | $9.565 | $9.278 | $9.851 |
| 2027-05-17 | $9.569 | $9.282 | $9.856 |
| 2027-05-18 | $9.569 | $9.282 | $9.856 |
| 2027-05-19 | $9.573 | $9.286 | $9.860 |
| 2027-05-20 | $9.569 | $9.282 | $9.856 |
| 2027-05-21 | $9.566 | $9.279 | $9.853 |
| 2027-05-22 | $9.566 | $9.279 | $9.853 |
| 2027-05-23 | $9.562 | $9.275 | $9.849 |
| 2027-05-24 | $9.566 | $9.279 | $9.853 |
| 2027-05-25 | $9.570 | $9.283 | $9.857 |
| 2027-05-26 | $9.574 | $9.287 | $9.862 |
| 2027-05-27 | $9.578 | $9.291 | $9.866 |
| 2027-05-28 | $9.578 | $9.291 | $9.866 |
| 2027-05-29 | $9.575 | $9.288 | $9.862 |
| 2027-05-30 | $9.575 | $9.288 | $9.862 |
| 2027-05-31 | $9.575 | $9.288 | $9.862 |
| 2027 June | |||
| 2027-06-01 | $9.575 | $9.288 | $9.862 |
| 2027-06-02 | $9.575 | $9.288 | $9.862 |
| 2027-06-03 | $9.575 | $9.288 | $9.862 |
| 2027-06-04 | $9.575 | $9.288 | $9.862 |
| 2027-06-05 | $9.575 | $9.288 | $9.862 |
| 2027-06-06 | $9.575 | $9.288 | $9.862 |
| 2027-06-07 | $9.575 | $9.288 | $9.862 |
| 2027-06-08 | $9.575 | $9.288 | $9.862 |
| 2027-06-09 | $9.579 | $9.292 | $9.866 |
| 2027-06-10 | $9.579 | $9.292 | $9.866 |
| 2027-06-11 | $9.583 | $9.296 | $9.871 |
| 2027-06-12 | $9.579 | $9.292 | $9.867 |
| 2027-06-13 | $9.576 | $9.289 | $9.863 |
| 2027-06-14 | $9.576 | $9.289 | $9.863 |
| 2027-06-15 | $9.572 | $9.285 | $9.860 |
| 2027-06-16 | $9.576 | $9.289 | $9.864 |
| 2027-06-17 | $9.581 | $9.293 | $9.868 |
| 2027-06-18 | $9.585 | $9.297 | $9.872 |
| 2027-06-19 | $9.589 | $9.301 | $9.876 |
| 2027-06-20 | $9.589 | $9.301 | $9.876 |
| 2027-06-21 | $9.585 | $9.298 | $9.873 |
| 2027-06-22 | $9.585 | $9.298 | $9.873 |
| 2027-06-23 | $9.585 | $9.298 | $9.873 |
| 2027-06-24 | $9.585 | $9.298 | $9.873 |
| 2027-06-25 | $9.585 | $9.298 | $9.873 |
| 2027-06-26 | $9.585 | $9.298 | $9.873 |
| 2027-06-27 | $9.585 | $9.298 | $9.873 |
| 2027-06-28 | $9.585 | $9.298 | $9.873 |
| 2027-06-29 | $9.585 | $9.298 | $9.873 |
| 2027-06-30 | $9.585 | $9.298 | $9.873 |
| 2027 July | |||
| 2027-07-01 | $9.585 | $9.298 | $9.873 |
| 2027-07-02 | $9.589 | $9.302 | $9.877 |
| 2027-07-03 | $9.589 | $9.302 | $9.877 |
| 2027-07-04 | $9.593 | $9.306 | $9.881 |
| 2027-07-05 | $9.590 | $9.302 | $9.877 |
| 2027-07-06 | $9.586 | $9.299 | $9.874 |
| 2027-07-07 | $9.586 | $9.299 | $9.874 |
| 2027-07-08 | $9.583 | $9.295 | $9.870 |
| 2027-07-09 | $9.587 | $9.299 | $9.874 |
| 2027-07-10 | $9.591 | $9.303 | $9.879 |
| 2027-07-11 | $9.595 | $9.307 | $9.883 |
| 2027-07-12 | $9.599 | $9.311 | $9.887 |
| 2027-07-13 | $9.599 | $9.311 | $9.887 |
| 2027-07-14 | $9.596 | $9.308 | $9.883 |
| 2027-07-15 | $9.596 | $9.308 | $9.883 |
| 2027-07-16 | $9.596 | $9.308 | $9.883 |
| 2027-07-17 | $9.596 | $9.308 | $9.883 |
| 2027-07-18 | $9.596 | $9.308 | $9.883 |
| 2027-07-19 | $9.596 | $9.308 | $9.883 |
| 2027-07-20 | $9.596 | $9.308 | $9.883 |
| 2027-07-21 | $9.596 | $9.308 | $9.883 |
| 2027-07-22 | $9.596 | $9.308 | $9.883 |
| 2027-07-23 | $9.596 | $9.308 | $9.883 |
| 2027-07-24 | $9.596 | $9.308 | $9.883 |
| 2027-07-25 | $9.600 | $9.312 | $9.888 |
| 2027-07-26 | $9.600 | $9.312 | $9.888 |
| 2027-07-27 | $9.604 | $9.316 | $9.892 |
| 2027-07-28 | $9.600 | $9.312 | $9.888 |
| 2027-07-29 | $9.597 | $9.309 | $9.884 |
| 2027-07-30 | $9.597 | $9.309 | $9.884 |
| 2027-07-31 | $9.593 | $9.305 | $9.881 |
| 2027 August | |||
| 2027-08-01 | $9.597 | $9.309 | $9.885 |
| 2027-08-02 | $9.601 | $9.313 | $9.889 |
| 2027-08-03 | $9.605 | $9.317 | $9.893 |
| 2027-08-04 | $9.609 | $9.321 | $9.898 |
| 2027-08-05 | $9.609 | $9.321 | $9.898 |
| 2027-08-06 | $9.606 | $9.318 | $9.894 |
| 2027-08-07 | $9.606 | $9.318 | $9.894 |
| 2027-08-08 | $9.606 | $9.318 | $9.894 |
| 2027-08-09 | $9.606 | $9.318 | $9.894 |
| 2027-08-10 | $9.606 | $9.318 | $9.894 |
| 2027-08-11 | $9.606 | $9.318 | $9.894 |
| 2027-08-12 | $9.606 | $9.318 | $9.894 |
| 2027-08-13 | $9.606 | $9.318 | $9.894 |
| 2027-08-14 | $9.606 | $9.318 | $9.894 |
| 2027-08-15 | $9.606 | $9.318 | $9.894 |
| 2027-08-16 | $9.606 | $9.318 | $9.894 |
| 2027-08-17 | $9.610 | $9.322 | $9.898 |
| 2027-08-18 | $9.610 | $9.322 | $9.898 |
| 2027-08-19 | $9.614 | $9.326 | $9.903 |
| 2027-08-20 | $9.611 | $9.322 | $9.899 |
| 2027-08-21 | $9.607 | $9.319 | $9.895 |
| 2027-08-22 | $9.607 | $9.319 | $9.895 |
| 2027-08-23 | $9.603 | $9.315 | $9.891 |
| 2027-08-24 | $9.607 | $9.319 | $9.896 |
| 2027-08-25 | $9.612 | $9.323 | $9.900 |
| 2027-08-26 | $9.616 | $9.327 | $9.904 |
| 2027-08-27 | $9.620 | $9.331 | $9.908 |
| 2027-08-28 | $9.620 | $9.331 | $9.908 |
| 2027-08-29 | $9.616 | $9.328 | $9.905 |
| 2027-08-30 | $9.616 | $9.328 | $9.905 |
| 2027-08-31 | $9.616 | $9.328 | $9.905 |
| 2027 September | |||
| 2027-09-01 | $9.616 | $9.328 | $9.905 |
| 2027-09-02 | $9.616 | $9.328 | $9.905 |
| 2027-09-03 | $9.616 | $9.328 | $9.905 |
| 2027-09-04 | $9.616 | $9.328 | $9.905 |
| 2027-09-05 | $9.616 | $9.328 | $9.905 |
| 2027-09-06 | $9.616 | $9.328 | $9.905 |
| 2027-09-07 | $9.616 | $9.328 | $9.905 |
| 2027-09-08 | $9.616 | $9.328 | $9.905 |
| 2027-09-09 | $9.620 | $9.332 | $9.909 |
| 2027-09-10 | $9.620 | $9.332 | $9.909 |
| 2027-09-11 | $9.624 | $9.336 | $9.913 |
| 2027-09-12 | $9.621 | $9.332 | $9.910 |
| 2027-09-13 | $9.617 | $9.329 | $9.906 |
| 2027-09-14 | $9.617 | $9.329 | $9.906 |
| 2027-09-15 | $9.614 | $9.325 | $9.902 |
| 2027-09-16 | $9.618 | $9.329 | $9.906 |
| 2027-09-17 | $9.622 | $9.333 | $9.911 |
| 2027-09-18 | $9.626 | $9.337 | $9.915 |
| 2027-09-19 | $9.630 | $9.341 | $9.919 |
| 2027-09-20 | $9.630 | $9.341 | $9.919 |
| 2027-09-21 | $9.627 | $9.338 | $9.915 |
| 2027-09-22 | $9.627 | $9.338 | $9.915 |
| 2027-09-23 | $9.627 | $9.338 | $9.915 |
| 2027-09-24 | $9.627 | $9.338 | $9.915 |
| 2027-09-25 | $9.627 | $9.338 | $9.915 |