Current ASR5 price: $9.295
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $9.341 | $9.061 | $9.622 |
| 2026-01-02 | $9.338 | $9.058 | $9.618 |
| 2026-01-03 | $9.342 | $9.062 | $9.622 |
| 2026-01-04 | $9.346 | $9.065 | $9.626 |
| 2026-01-05 | $9.350 | $9.069 | $9.630 |
| 2026-01-06 | $9.354 | $9.073 | $9.634 |
| 2026-01-07 | $9.354 | $9.073 | $9.634 |
| 2026-01-08 | $9.350 | $9.070 | $9.631 |
| 2026-01-09 | $9.350 | $9.070 | $9.631 |
| 2026-01-10 | $9.350 | $9.070 | $9.631 |
| 2026-01-11 | $9.350 | $9.070 | $9.631 |
| 2026-01-12 | $9.350 | $9.070 | $9.631 |
| 2026-01-13 | $9.350 | $9.070 | $9.631 |
| 2026-01-14 | $9.350 | $9.070 | $9.631 |
| 2026-01-15 | $9.350 | $9.070 | $9.631 |
| 2026-01-16 | $9.350 | $9.070 | $9.631 |
| 2026-01-17 | $9.350 | $9.070 | $9.631 |
| 2026-01-18 | $9.350 | $9.070 | $9.631 |
| 2026-01-19 | $9.354 | $9.074 | $9.635 |
| 2026-01-20 | $9.354 | $9.074 | $9.635 |
| 2026-01-21 | $9.358 | $9.078 | $9.639 |
| 2026-01-22 | $9.355 | $9.074 | $9.635 |
| 2026-01-23 | $9.351 | $9.071 | $9.632 |
| 2026-01-24 | $9.351 | $9.071 | $9.632 |
| 2026-01-25 | $9.348 | $9.067 | $9.628 |
| 2026-01-26 | $9.352 | $9.071 | $9.632 |
| 2026-01-27 | $9.356 | $9.075 | $9.637 |
| 2026-01-28 | $9.360 | $9.079 | $9.641 |
| 2026-01-29 | $9.364 | $9.083 | $9.645 |
| 2026-01-30 | $9.364 | $9.083 | $9.645 |
| 2026-01-31 | $9.360 | $9.080 | $9.641 |
| 2026 February | |||
| 2026-02-01 | $9.360 | $9.080 | $9.641 |
| 2026-02-02 | $9.360 | $9.080 | $9.641 |
| 2026-02-03 | $9.360 | $9.080 | $9.641 |
| 2026-02-04 | $9.360 | $9.080 | $9.641 |
| 2026-02-05 | $9.360 | $9.080 | $9.641 |
| 2026-02-06 | $9.360 | $9.080 | $9.641 |
| 2026-02-07 | $9.360 | $9.080 | $9.641 |
| 2026-02-08 | $9.360 | $9.080 | $9.641 |
| 2026-02-09 | $9.360 | $9.080 | $9.641 |
| 2026-02-10 | $9.360 | $9.080 | $9.641 |
| 2026-02-11 | $9.364 | $9.083 | $9.645 |
| 2026-02-12 | $9.364 | $9.083 | $9.645 |
| 2026-02-13 | $9.368 | $9.087 | $9.649 |
| 2026-02-14 | $9.365 | $9.084 | $9.646 |
| 2026-02-15 | $9.361 | $9.081 | $9.642 |
| 2026-02-16 | $9.361 | $9.081 | $9.642 |
| 2026-02-17 | $9.358 | $9.077 | $9.639 |
| 2026-02-18 | $9.362 | $9.081 | $9.643 |
| 2026-02-19 | $9.366 | $9.085 | $9.647 |
| 2026-02-20 | $9.370 | $9.089 | $9.651 |
| 2026-02-21 | $9.374 | $9.093 | $9.655 |
| 2026-02-22 | $9.374 | $9.093 | $9.655 |
| 2026-02-23 | $9.370 | $9.089 | $9.652 |
| 2026-02-24 | $9.370 | $9.089 | $9.652 |
| 2026-02-25 | $9.370 | $9.089 | $9.652 |
| 2026-02-26 | $9.370 | $9.089 | $9.652 |
| 2026-02-27 | $9.370 | $9.089 | $9.652 |
| 2026-02-28 | $9.370 | $9.089 | $9.652 |
| 2026 March | |||
| 2026-03-01 | $9.370 | $9.089 | $9.652 |
| 2026-03-02 | $9.370 | $9.089 | $9.652 |
| 2026-03-03 | $9.370 | $9.089 | $9.652 |
| 2026-03-04 | $9.370 | $9.089 | $9.652 |
| 2026-03-05 | $9.370 | $9.089 | $9.652 |
| 2026-03-06 | $9.374 | $9.093 | $9.656 |
| 2026-03-07 | $9.374 | $9.093 | $9.656 |
| 2026-03-08 | $9.378 | $9.097 | $9.660 |
| 2026-03-09 | $9.375 | $9.094 | $9.656 |
| 2026-03-10 | $9.372 | $9.090 | $9.653 |
| 2026-03-11 | $9.372 | $9.090 | $9.653 |
| 2026-03-12 | $9.368 | $9.087 | $9.649 |
| 2026-03-13 | $9.372 | $9.091 | $9.653 |
| 2026-03-14 | $9.376 | $9.095 | $9.657 |
| 2026-03-15 | $9.380 | $9.099 | $9.661 |
| 2026-03-16 | $9.384 | $9.103 | $9.666 |
| 2026-03-17 | $9.384 | $9.103 | $9.666 |
| 2026-03-18 | $9.381 | $9.099 | $9.662 |
| 2026-03-19 | $9.381 | $9.099 | $9.662 |
| 2026-03-20 | $9.381 | $9.099 | $9.662 |
| 2026-03-21 | $9.381 | $9.099 | $9.662 |
| 2026-03-22 | $9.381 | $9.099 | $9.662 |
| 2026-03-23 | $9.381 | $9.099 | $9.662 |
| 2026-03-24 | $9.381 | $9.099 | $9.662 |
| 2026-03-25 | $9.381 | $9.099 | $9.662 |
| 2026-03-26 | $9.381 | $9.099 | $9.662 |
| 2026-03-27 | $9.381 | $9.099 | $9.662 |
| 2026-03-28 | $9.381 | $9.099 | $9.662 |
| 2026-03-29 | $9.385 | $9.103 | $9.666 |
| 2026-03-30 | $9.385 | $9.103 | $9.666 |
| 2026-03-31 | $9.389 | $9.107 | $9.670 |
| 2026 April | |||
| 2026-04-01 | $9.385 | $9.104 | $9.667 |
| 2026-04-02 | $9.382 | $9.100 | $9.663 |
| 2026-04-03 | $9.382 | $9.100 | $9.663 |
| 2026-04-04 | $9.378 | $9.097 | $9.660 |
| 2026-04-05 | $9.382 | $9.101 | $9.664 |
| 2026-04-06 | $9.386 | $9.105 | $9.668 |
| 2026-04-07 | $9.390 | $9.108 | $9.672 |
| 2026-04-08 | $9.394 | $9.112 | $9.676 |
| 2026-04-09 | $9.394 | $9.112 | $9.676 |
| 2026-04-10 | $9.391 | $9.109 | $9.672 |
| 2026-04-11 | $9.391 | $9.109 | $9.672 |
| 2026-04-12 | $9.391 | $9.109 | $9.672 |
| 2026-04-13 | $9.391 | $9.109 | $9.672 |
| 2026-04-14 | $9.391 | $9.109 | $9.672 |
| 2026-04-15 | $9.391 | $9.109 | $9.672 |
| 2026-04-16 | $9.391 | $9.109 | $9.672 |
| 2026-04-17 | $9.391 | $9.109 | $9.672 |
| 2026-04-18 | $9.391 | $9.109 | $9.672 |
| 2026-04-19 | $9.391 | $9.109 | $9.672 |
| 2026-04-20 | $9.391 | $9.109 | $9.672 |
| 2026-04-21 | $9.395 | $9.113 | $9.677 |
| 2026-04-22 | $9.395 | $9.113 | $9.677 |
| 2026-04-23 | $9.399 | $9.117 | $9.681 |
| 2026-04-24 | $9.395 | $9.113 | $9.677 |
| 2026-04-25 | $9.392 | $9.110 | $9.674 |
| 2026-04-26 | $9.392 | $9.110 | $9.674 |
| 2026-04-27 | $9.388 | $9.107 | $9.670 |
| 2026-04-28 | $9.392 | $9.111 | $9.674 |
| 2026-04-29 | $9.396 | $9.114 | $9.678 |
| 2026-04-30 | $9.400 | $9.118 | $9.682 |
| 2026 May | |||
| 2026-05-01 | $9.404 | $9.122 | $9.686 |
| 2026-05-02 | $9.404 | $9.122 | $9.686 |
| 2026-05-03 | $9.401 | $9.119 | $9.683 |
| 2026-05-04 | $9.401 | $9.119 | $9.683 |
| 2026-05-05 | $9.401 | $9.119 | $9.683 |
| 2026-05-06 | $9.401 | $9.119 | $9.683 |
| 2026-05-07 | $9.401 | $9.119 | $9.683 |
| 2026-05-08 | $9.401 | $9.119 | $9.683 |
| 2026-05-09 | $9.401 | $9.119 | $9.683 |
| 2026-05-10 | $9.401 | $9.119 | $9.683 |
| 2026-05-11 | $9.401 | $9.119 | $9.683 |
| 2026-05-12 | $9.401 | $9.119 | $9.683 |
| 2026-05-13 | $9.401 | $9.119 | $9.683 |
| 2026-05-14 | $9.405 | $9.123 | $9.687 |
| 2026-05-15 | $9.405 | $9.123 | $9.687 |
| 2026-05-16 | $9.409 | $9.127 | $9.691 |
| 2026-05-17 | $9.405 | $9.123 | $9.688 |
| 2026-05-18 | $9.402 | $9.120 | $9.684 |
| 2026-05-19 | $9.402 | $9.120 | $9.684 |
| 2026-05-20 | $9.398 | $9.116 | $9.680 |
| 2026-05-21 | $9.402 | $9.120 | $9.685 |
| 2026-05-22 | $9.406 | $9.124 | $9.689 |
| 2026-05-23 | $9.410 | $9.128 | $9.693 |
| 2026-05-24 | $9.414 | $9.132 | $9.697 |
| 2026-05-25 | $9.414 | $9.132 | $9.697 |
| 2026-05-26 | $9.411 | $9.129 | $9.693 |
| 2026-05-27 | $9.411 | $9.129 | $9.693 |
| 2026-05-28 | $9.411 | $9.129 | $9.693 |
| 2026-05-29 | $9.411 | $9.129 | $9.693 |
| 2026-05-30 | $9.411 | $9.129 | $9.693 |
| 2026-05-31 | $9.411 | $9.129 | $9.693 |
| 2026 June | |||
| 2026-06-01 | $9.411 | $9.129 | $9.693 |
| 2026-06-02 | $9.411 | $9.129 | $9.693 |
| 2026-06-03 | $9.411 | $9.129 | $9.693 |
| 2026-06-04 | $9.411 | $9.129 | $9.693 |
| 2026-06-05 | $9.411 | $9.129 | $9.693 |
| 2026-06-06 | $9.415 | $9.133 | $9.697 |
| 2026-06-07 | $9.415 | $9.133 | $9.697 |
| 2026-06-08 | $9.419 | $9.136 | $9.702 |
| 2026-06-09 | $9.416 | $9.133 | $9.698 |
| 2026-06-10 | $9.412 | $9.130 | $9.694 |
| 2026-06-11 | $9.412 | $9.130 | $9.694 |
| 2026-06-12 | $9.409 | $9.126 | $9.691 |
| 2026-06-13 | $9.413 | $9.130 | $9.695 |
| 2026-06-14 | $9.417 | $9.134 | $9.699 |
| 2026-06-15 | $9.421 | $9.138 | $9.703 |
| 2026-06-16 | $9.425 | $9.142 | $9.707 |
| 2026-06-17 | $9.425 | $9.142 | $9.707 |
| 2026-06-18 | $9.421 | $9.139 | $9.704 |
| 2026-06-19 | $9.421 | $9.139 | $9.704 |
| 2026-06-20 | $9.421 | $9.139 | $9.704 |
| 2026-06-21 | $9.421 | $9.139 | $9.704 |
| 2026-06-22 | $9.421 | $9.139 | $9.704 |
| 2026-06-23 | $9.421 | $9.139 | $9.704 |
| 2026-06-24 | $9.421 | $9.139 | $9.704 |
| 2026-06-25 | $9.421 | $9.139 | $9.704 |
| 2026-06-26 | $9.421 | $9.139 | $9.704 |
| 2026-06-27 | $9.421 | $9.139 | $9.704 |
| 2026-06-28 | $9.421 | $9.139 | $9.704 |
| 2026-06-29 | $9.425 | $9.142 | $9.708 |
| 2026-06-30 | $9.425 | $9.142 | $9.708 |
| 2026 July | |||
| 2026-07-01 | $9.429 | $9.146 | $9.712 |
| 2026-07-02 | $9.426 | $9.143 | $9.708 |
| 2026-07-03 | $9.422 | $9.140 | $9.705 |
| 2026-07-04 | $9.422 | $9.140 | $9.705 |
| 2026-07-05 | $9.419 | $9.136 | $9.701 |
| 2026-07-06 | $9.423 | $9.140 | $9.705 |
| 2026-07-07 | $9.427 | $9.144 | $9.710 |
| 2026-07-08 | $9.431 | $9.148 | $9.714 |
| 2026-07-09 | $9.435 | $9.152 | $9.718 |
| 2026-07-10 | $9.435 | $9.152 | $9.718 |
| 2026-07-11 | $9.431 | $9.148 | $9.714 |
| 2026-07-12 | $9.431 | $9.148 | $9.714 |
| 2026-07-13 | $9.431 | $9.148 | $9.714 |
| 2026-07-14 | $9.431 | $9.148 | $9.714 |
| 2026-07-15 | $9.431 | $9.148 | $9.714 |
| 2026-07-16 | $9.431 | $9.148 | $9.714 |
| 2026-07-17 | $9.431 | $9.148 | $9.714 |
| 2026-07-18 | $9.431 | $9.148 | $9.714 |
| 2026-07-19 | $9.431 | $9.148 | $9.714 |
| 2026-07-20 | $9.431 | $9.148 | $9.714 |
| 2026-07-21 | $9.431 | $9.148 | $9.714 |
| 2026-07-22 | $9.435 | $9.152 | $9.718 |
| 2026-07-23 | $9.435 | $9.152 | $9.718 |
| 2026-07-24 | $9.439 | $9.156 | $9.723 |
| 2026-07-25 | $9.436 | $9.153 | $9.719 |
| 2026-07-26 | $9.432 | $9.149 | $9.715 |
| 2026-07-27 | $9.432 | $9.149 | $9.715 |
| 2026-07-28 | $9.429 | $9.146 | $9.712 |
| 2026-07-29 | $9.433 | $9.150 | $9.716 |
| 2026-07-30 | $9.437 | $9.154 | $9.720 |
| 2026-07-31 | $9.441 | $9.158 | $9.724 |
| 2026 August | |||
| 2026-08-01 | $9.445 | $9.162 | $9.728 |
| 2026-08-02 | $9.445 | $9.162 | $9.728 |
| 2026-08-03 | $9.442 | $9.158 | $9.725 |
| 2026-08-04 | $9.442 | $9.158 | $9.725 |
| 2026-08-05 | $9.442 | $9.158 | $9.725 |
| 2026-08-06 | $9.442 | $9.158 | $9.725 |
| 2026-08-07 | $9.442 | $9.158 | $9.725 |
| 2026-08-08 | $9.442 | $9.158 | $9.725 |
| 2026-08-09 | $9.442 | $9.158 | $9.725 |
| 2026-08-10 | $9.442 | $9.158 | $9.725 |
| 2026-08-11 | $9.442 | $9.158 | $9.725 |
| 2026-08-12 | $9.442 | $9.158 | $9.725 |
| 2026-08-13 | $9.442 | $9.158 | $9.725 |
| 2026-08-14 | $9.446 | $9.162 | $9.729 |
| 2026-08-15 | $9.446 | $9.162 | $9.729 |
| 2026-08-16 | $9.450 | $9.166 | $9.733 |
| 2026-08-17 | $9.446 | $9.163 | $9.729 |
| 2026-08-18 | $9.443 | $9.159 | $9.726 |
| 2026-08-19 | $9.443 | $9.159 | $9.726 |
| 2026-08-20 | $9.439 | $9.156 | $9.722 |
| 2026-08-21 | $9.443 | $9.160 | $9.726 |
| 2026-08-22 | $9.447 | $9.164 | $9.731 |
| 2026-08-23 | $9.451 | $9.168 | $9.735 |
| 2026-08-24 | $9.455 | $9.172 | $9.739 |
| 2026-08-25 | $9.455 | $9.172 | $9.739 |
| 2026-08-26 | $9.452 | $9.168 | $9.735 |
| 2026-08-27 | $9.452 | $9.168 | $9.735 |
| 2026-08-28 | $9.452 | $9.168 | $9.735 |
| 2026-08-29 | $9.452 | $9.168 | $9.735 |
| 2026-08-30 | $9.452 | $9.168 | $9.735 |
| 2026-08-31 | $9.452 | $9.168 | $9.735 |
| 2026 September | |||
| 2026-09-01 | $9.452 | $9.168 | $9.735 |
| 2026-09-02 | $9.452 | $9.168 | $9.735 |
| 2026-09-03 | $9.452 | $9.168 | $9.735 |
| 2026-09-04 | $9.452 | $9.168 | $9.735 |
| 2026-09-05 | $9.452 | $9.168 | $9.735 |
| 2026-09-06 | $9.456 | $9.172 | $9.739 |
| 2026-09-07 | $9.456 | $9.172 | $9.739 |
| 2026-09-08 | $9.460 | $9.176 | $9.744 |
| 2026-09-09 | $9.456 | $9.173 | $9.740 |
| 2026-09-10 | $9.453 | $9.169 | $9.736 |
| 2026-09-11 | $9.453 | $9.169 | $9.736 |
| 2026-09-12 | $9.449 | $9.166 | $9.733 |
| 2026-09-13 | $9.453 | $9.170 | $9.737 |
| 2026-09-14 | $9.457 | $9.174 | $9.741 |
| 2026-09-15 | $9.461 | $9.178 | $9.745 |
| 2026-09-16 | $9.465 | $9.181 | $9.749 |
| 2026-09-17 | $9.465 | $9.181 | $9.749 |
| 2026-09-18 | $9.462 | $9.178 | $9.746 |
| 2026-09-19 | $9.462 | $9.178 | $9.746 |
| 2026-09-20 | $9.462 | $9.178 | $9.746 |
| 2026-09-21 | $9.462 | $9.178 | $9.746 |
| 2026-09-22 | $9.462 | $9.178 | $9.746 |
| 2026-09-23 | $9.462 | $9.178 | $9.746 |
| 2026-09-24 | $9.462 | $9.178 | $9.746 |
| 2026-09-25 | $9.462 | $9.178 | $9.746 |