Current AUM5 price: $111.79
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $122.09 | $118.42 | $125.75 |
| 2026-01-02 | $122.23 | $118.56 | $125.90 |
| 2026-01-03 | $122.51 | $118.83 | $126.19 |
| 2026-01-04 | $122.84 | $119.16 | $126.53 |
| 2026-01-05 | $122.56 | $118.89 | $126.24 |
| 2026-01-06 | $122.44 | $118.77 | $126.11 |
| 2026-01-07 | $122.77 | $119.09 | $126.46 |
| 2026-01-08 | $123.00 | $119.31 | $126.69 |
| 2026-01-09 | $123.22 | $119.52 | $126.91 |
| 2026-01-10 | $123.55 | $119.85 | $127.26 |
| 2026-01-11 | $123.44 | $119.74 | $127.14 |
| 2026-01-12 | $123.16 | $119.47 | $126.86 |
| 2026-01-13 | $123.50 | $119.79 | $127.20 |
| 2026-01-14 | $123.83 | $120.12 | $127.55 |
| 2026-01-15 | $124.17 | $120.44 | $127.89 |
| 2026-01-16 | $124.45 | $120.72 | $128.19 |
| 2026-01-17 | $124.17 | $120.45 | $127.90 |
| 2026-01-18 | $124.04 | $120.32 | $127.76 |
| 2026-01-19 | $124.38 | $120.64 | $128.11 |
| 2026-01-20 | $124.71 | $120.97 | $128.45 |
| 2026-01-21 | $124.72 | $120.98 | $128.47 |
| 2026-01-22 | $124.72 | $120.98 | $128.47 |
| 2026-01-23 | $124.44 | $120.71 | $128.17 |
| 2026-01-24 | $124.62 | $120.89 | $128.36 |
| 2026-01-25 | $124.77 | $121.03 | $128.52 |
| 2026-01-26 | $125.06 | $121.31 | $128.81 |
| 2026-01-27 | $125.40 | $121.63 | $129.16 |
| 2026-01-28 | $125.11 | $121.36 | $128.87 |
| 2026-01-29 | $124.99 | $121.24 | $128.74 |
| 2026-01-30 | $125.33 | $121.57 | $129.09 |
| 2026-01-31 | $125.55 | $121.79 | $129.32 |
| 2026 February | |||
| 2026-02-01 | $125.78 | $122.01 | $129.55 |
| 2026-02-02 | $126.12 | $122.34 | $129.90 |
| 2026-02-03 | $126.01 | $122.23 | $129.79 |
| 2026-02-04 | $125.72 | $121.95 | $129.49 |
| 2026-02-05 | $126.06 | $122.28 | $129.85 |
| 2026-02-06 | $126.41 | $122.61 | $130.20 |
| 2026-02-07 | $126.75 | $122.95 | $130.55 |
| 2026-02-08 | $127.04 | $123.23 | $130.85 |
| 2026-02-09 | $126.75 | $122.95 | $130.56 |
| 2026-02-10 | $126.62 | $122.82 | $130.42 |
| 2026-02-11 | $126.96 | $123.15 | $130.77 |
| 2026-02-12 | $127.31 | $123.49 | $131.13 |
| 2026-02-13 | $127.32 | $123.50 | $131.14 |
| 2026-02-14 | $127.32 | $123.50 | $131.14 |
| 2026-02-15 | $127.03 | $123.22 | $130.84 |
| 2026-02-16 | $127.22 | $123.40 | $131.03 |
| 2026-02-17 | $127.37 | $123.55 | $131.19 |
| 2026-02-18 | $127.66 | $123.83 | $131.49 |
| 2026-02-19 | $128.00 | $124.16 | $131.84 |
| 2026-02-20 | $127.71 | $123.88 | $131.55 |
| 2026-02-21 | $127.59 | $123.76 | $131.41 |
| 2026-02-22 | $127.93 | $124.09 | $131.77 |
| 2026-02-23 | $128.16 | $124.32 | $132.01 |
| 2026-02-24 | $128.39 | $124.54 | $132.25 |
| 2026-02-25 | $128.74 | $124.88 | $132.61 |
| 2026-02-26 | $128.63 | $124.77 | $132.49 |
| 2026-02-27 | $128.34 | $124.49 | $132.19 |
| 2026-02-28 | $128.68 | $124.82 | $132.54 |
| 2026 March | |||
| 2026-03-01 | $129.03 | $125.16 | $132.90 |
| 2026-03-02 | $129.38 | $125.50 | $133.26 |
| 2026-03-03 | $129.68 | $125.79 | $133.57 |
| 2026-03-04 | $129.39 | $125.51 | $133.27 |
| 2026-03-05 | $129.25 | $125.37 | $133.13 |
| 2026-03-06 | $129.60 | $125.71 | $133.49 |
| 2026-03-07 | $129.95 | $126.05 | $133.85 |
| 2026-03-08 | $129.96 | $126.07 | $133.86 |
| 2026-03-09 | $129.96 | $126.07 | $133.86 |
| 2026-03-10 | $129.67 | $125.78 | $133.56 |
| 2026-03-11 | $129.86 | $125.96 | $133.76 |
| 2026-03-12 | $130.02 | $126.11 | $133.92 |
| 2026-03-13 | $130.31 | $126.40 | $134.22 |
| 2026-03-14 | $130.67 | $126.75 | $134.59 |
| 2026-03-15 | $130.37 | $126.46 | $134.28 |
| 2026-03-16 | $130.24 | $126.33 | $134.15 |
| 2026-03-17 | $130.59 | $126.67 | $134.51 |
| 2026-03-18 | $130.83 | $126.90 | $134.75 |
| 2026-03-19 | $131.06 | $127.13 | $135.00 |
| 2026-03-20 | $131.42 | $127.48 | $135.36 |
| 2026-03-21 | $131.30 | $127.36 | $135.24 |
| 2026-03-22 | $131.00 | $127.07 | $134.93 |
| 2026-03-23 | $131.36 | $127.42 | $135.30 |
| 2026-03-24 | $131.72 | $127.76 | $135.67 |
| 2026-03-25 | $132.07 | $128.11 | $136.04 |
| 2026-03-26 | $132.38 | $128.41 | $136.35 |
| 2026-03-27 | $132.08 | $128.12 | $136.04 |
| 2026-03-28 | $131.94 | $127.98 | $135.90 |
| 2026-03-29 | $132.30 | $128.33 | $136.27 |
| 2026-03-30 | $132.66 | $128.68 | $136.63 |
| 2026-03-31 | $132.67 | $128.69 | $136.65 |
| 2026 April | |||
| 2026-04-01 | $132.67 | $128.69 | $136.65 |
| 2026-04-02 | $132.37 | $128.40 | $136.34 |
| 2026-04-03 | $132.56 | $128.58 | $136.54 |
| 2026-04-04 | $132.72 | $128.74 | $136.70 |
| 2026-04-05 | $133.02 | $129.03 | $137.01 |
| 2026-04-06 | $133.38 | $129.38 | $137.38 |
| 2026-04-07 | $133.08 | $129.09 | $137.07 |
| 2026-04-08 | $132.95 | $128.96 | $136.94 |
| 2026-04-09 | $133.31 | $129.31 | $137.31 |
| 2026-04-10 | $133.55 | $129.54 | $137.56 |
| 2026-04-11 | $133.79 | $129.78 | $137.80 |
| 2026-04-12 | $134.15 | $130.13 | $138.18 |
| 2026-04-13 | $134.03 | $130.01 | $138.05 |
| 2026-04-14 | $133.73 | $129.72 | $137.74 |
| 2026-04-15 | $134.09 | $130.07 | $138.11 |
| 2026-04-16 | $134.46 | $130.42 | $138.49 |
| 2026-04-17 | $134.82 | $130.78 | $138.86 |
| 2026-04-18 | $135.13 | $131.08 | $139.19 |
| 2026-04-19 | $134.83 | $130.78 | $138.87 |
| 2026-04-20 | $134.68 | $130.64 | $138.72 |
| 2026-04-21 | $135.05 | $131.00 | $139.10 |
| 2026-04-22 | $135.41 | $131.35 | $139.48 |
| 2026-04-23 | $135.43 | $131.36 | $139.49 |
| 2026-04-24 | $135.43 | $131.36 | $139.49 |
| 2026-04-25 | $135.12 | $131.07 | $139.17 |
| 2026-04-26 | $135.32 | $131.26 | $139.38 |
| 2026-04-27 | $135.48 | $131.41 | $139.54 |
| 2026-04-28 | $135.79 | $131.71 | $139.86 |
| 2026-04-29 | $136.16 | $132.07 | $140.24 |
| 2026-04-30 | $135.85 | $131.77 | $139.92 |
| 2026 May | |||
| 2026-05-01 | $135.71 | $131.64 | $139.78 |
| 2026-05-02 | $136.08 | $132.00 | $140.16 |
| 2026-05-03 | $136.33 | $132.24 | $140.42 |
| 2026-05-04 | $136.57 | $132.47 | $140.67 |
| 2026-05-05 | $136.94 | $132.83 | $141.05 |
| 2026-05-06 | $136.82 | $132.71 | $140.92 |
| 2026-05-07 | $136.51 | $132.41 | $140.60 |
| 2026-05-08 | $136.88 | $132.77 | $140.99 |
| 2026-05-09 | $137.25 | $133.13 | $141.37 |
| 2026-05-10 | $137.62 | $133.49 | $141.75 |
| 2026-05-11 | $137.94 | $133.80 | $142.08 |
| 2026-05-12 | $137.63 | $133.50 | $141.76 |
| 2026-05-13 | $137.48 | $133.36 | $141.61 |
| 2026-05-14 | $137.86 | $133.72 | $141.99 |
| 2026-05-15 | $138.23 | $134.08 | $142.38 |
| 2026-05-16 | $138.24 | $134.09 | $142.39 |
| 2026-05-17 | $138.24 | $134.09 | $142.39 |
| 2026-05-18 | $137.93 | $133.79 | $142.07 |
| 2026-05-19 | $138.13 | $133.99 | $142.27 |
| 2026-05-20 | $138.30 | $134.15 | $142.44 |
| 2026-05-21 | $138.61 | $134.45 | $142.77 |
| 2026-05-22 | $138.99 | $134.82 | $143.16 |
| 2026-05-23 | $138.67 | $134.51 | $142.83 |
| 2026-05-24 | $138.53 | $134.38 | $142.69 |
| 2026-05-25 | $138.91 | $134.74 | $143.08 |
| 2026-05-26 | $139.16 | $134.99 | $143.34 |
| 2026-05-27 | $139.41 | $135.23 | $143.59 |
| 2026-05-28 | $139.79 | $135.60 | $143.98 |
| 2026-05-29 | $139.66 | $135.47 | $143.85 |
| 2026-05-30 | $139.35 | $135.17 | $143.53 |
| 2026-05-31 | $139.73 | $135.53 | $143.92 |
| 2026 June | |||
| 2026-06-01 | $140.11 | $135.90 | $144.31 |
| 2026-06-02 | $140.49 | $136.27 | $144.70 |
| 2026-06-03 | $140.81 | $136.59 | $145.03 |
| 2026-06-04 | $140.49 | $136.28 | $144.71 |
| 2026-06-05 | $140.34 | $136.13 | $144.55 |
| 2026-06-06 | $140.72 | $136.50 | $144.94 |
| 2026-06-07 | $141.10 | $136.87 | $145.34 |
| 2026-06-08 | $141.12 | $136.88 | $145.35 |
| 2026-06-09 | $141.12 | $136.88 | $145.35 |
| 2026-06-10 | $140.80 | $136.57 | $145.02 |
| 2026-06-11 | $141.00 | $136.77 | $145.23 |
| 2026-06-12 | $141.17 | $136.94 | $145.41 |
| 2026-06-13 | $141.49 | $137.25 | $145.74 |
| 2026-06-14 | $141.88 | $137.62 | $146.13 |
| 2026-06-15 | $141.56 | $137.31 | $145.80 |
| 2026-06-16 | $141.41 | $137.17 | $145.66 |
| 2026-06-17 | $141.80 | $137.54 | $146.05 |
| 2026-06-18 | $142.05 | $137.79 | $146.32 |
| 2026-06-19 | $142.31 | $138.04 | $146.58 |
| 2026-06-20 | $142.70 | $138.42 | $146.98 |
| 2026-06-21 | $142.57 | $138.29 | $146.85 |
| 2026-06-22 | $142.25 | $137.98 | $146.51 |
| 2026-06-23 | $142.63 | $138.35 | $146.91 |
| 2026-06-24 | $143.02 | $138.73 | $147.31 |
| 2026-06-25 | $143.41 | $139.10 | $147.71 |
| 2026-06-26 | $143.74 | $139.43 | $148.05 |
| 2026-06-27 | $143.41 | $139.11 | $147.72 |
| 2026-06-28 | $143.26 | $138.96 | $147.56 |
| 2026-06-29 | $143.65 | $139.34 | $147.96 |
| 2026-06-30 | $144.04 | $139.72 | $148.36 |
| 2026 July | |||
| 2026-07-01 | $144.05 | $139.73 | $148.37 |
| 2026-07-02 | $144.05 | $139.73 | $148.37 |
| 2026-07-03 | $143.72 | $139.41 | $148.04 |
| 2026-07-04 | $143.94 | $139.62 | $148.25 |
| 2026-07-05 | $144.11 | $139.78 | $148.43 |
| 2026-07-06 | $144.44 | $140.10 | $148.77 |
| 2026-07-07 | $144.83 | $140.48 | $149.17 |
| 2026-07-08 | $144.50 | $140.16 | $148.83 |
| 2026-07-09 | $144.35 | $140.02 | $148.69 |
| 2026-07-10 | $144.75 | $140.40 | $149.09 |
| 2026-07-11 | $145.01 | $140.66 | $149.36 |
| 2026-07-12 | $145.27 | $140.91 | $149.63 |
| 2026-07-13 | $145.66 | $141.29 | $150.03 |
| 2026-07-14 | $145.53 | $141.17 | $149.90 |
| 2026-07-15 | $145.20 | $140.85 | $149.56 |
| 2026-07-16 | $145.60 | $141.23 | $149.97 |
| 2026-07-17 | $145.99 | $141.61 | $150.37 |
| 2026-07-18 | $146.39 | $142.00 | $150.78 |
| 2026-07-19 | $146.73 | $142.33 | $151.13 |
| 2026-07-20 | $146.39 | $142.00 | $150.79 |
| 2026-07-21 | $146.24 | $141.85 | $150.63 |
| 2026-07-22 | $146.63 | $142.24 | $151.03 |
| 2026-07-23 | $147.03 | $142.62 | $151.44 |
| 2026-07-24 | $147.05 | $142.63 | $151.46 |
| 2026-07-25 | $147.05 | $142.63 | $151.46 |
| 2026-07-26 | $146.71 | $142.31 | $151.11 |
| 2026-07-27 | $146.93 | $142.52 | $151.34 |
| 2026-07-28 | $147.10 | $142.69 | $151.52 |
| 2026-07-29 | $147.44 | $143.02 | $151.86 |
| 2026-07-30 | $147.84 | $143.40 | $152.27 |
| 2026-07-31 | $147.50 | $143.08 | $151.93 |
| 2026 August | |||
| 2026-08-01 | $147.36 | $142.94 | $151.78 |
| 2026-08-02 | $147.76 | $143.32 | $152.19 |
| 2026-08-03 | $148.02 | $143.58 | $152.46 |
| 2026-08-04 | $148.29 | $143.84 | $152.74 |
| 2026-08-05 | $148.69 | $144.23 | $153.15 |
| 2026-08-06 | $148.56 | $144.10 | $153.02 |
| 2026-08-07 | $148.22 | $143.78 | $152.67 |
| 2026-08-08 | $148.62 | $144.17 | $153.08 |
| 2026-08-09 | $149.03 | $144.56 | $153.50 |
| 2026-08-10 | $149.43 | $144.95 | $153.91 |
| 2026-08-11 | $149.78 | $145.28 | $154.27 |
| 2026-08-12 | $149.44 | $144.96 | $153.92 |
| 2026-08-13 | $149.28 | $144.80 | $153.76 |
| 2026-08-14 | $149.68 | $145.19 | $154.17 |
| 2026-08-15 | $150.09 | $145.59 | $154.59 |
| 2026-08-16 | $150.10 | $145.60 | $154.61 |
| 2026-08-17 | $150.10 | $145.60 | $154.61 |
| 2026-08-18 | $149.76 | $145.27 | $154.26 |
| 2026-08-19 | $149.98 | $145.48 | $154.48 |
| 2026-08-20 | $150.16 | $145.66 | $154.67 |
| 2026-08-21 | $150.50 | $145.99 | $155.02 |
| 2026-08-22 | $150.91 | $146.39 | $155.44 |
| 2026-08-23 | $150.57 | $146.05 | $155.09 |
| 2026-08-24 | $150.42 | $145.91 | $154.93 |
| 2026-08-25 | $150.83 | $146.30 | $155.35 |
| 2026-08-26 | $151.10 | $146.57 | $155.63 |
| 2026-08-27 | $151.37 | $146.83 | $155.91 |
| 2026-08-28 | $151.78 | $147.23 | $156.34 |
| 2026-08-29 | $151.65 | $147.10 | $156.20 |
| 2026-08-30 | $151.30 | $146.77 | $155.84 |
| 2026-08-31 | $151.71 | $147.16 | $156.27 |
| 2026 September | |||
| 2026-09-01 | $152.13 | $147.56 | $156.69 |
| 2026-09-02 | $152.54 | $147.96 | $157.12 |
| 2026-09-03 | $152.89 | $148.31 | $157.48 |
| 2026-09-04 | $152.55 | $147.97 | $157.12 |
| 2026-09-05 | $152.38 | $147.81 | $156.95 |
| 2026-09-06 | $152.80 | $148.21 | $157.38 |
| 2026-09-07 | $153.21 | $148.61 | $157.81 |
| 2026-09-08 | $153.22 | $148.63 | $157.82 |
| 2026-09-09 | $153.22 | $148.63 | $157.82 |
| 2026-09-10 | $152.88 | $148.29 | $157.46 |
| 2026-09-11 | $153.10 | $148.51 | $157.69 |
| 2026-09-12 | $153.28 | $148.69 | $157.88 |
| 2026-09-13 | $153.63 | $149.03 | $158.24 |
| 2026-09-14 | $154.05 | $149.43 | $158.67 |
| 2026-09-15 | $153.70 | $149.09 | $158.31 |
| 2026-09-16 | $153.55 | $148.94 | $158.15 |
| 2026-09-17 | $153.96 | $149.35 | $158.58 |
| 2026-09-18 | $154.24 | $149.62 | $158.87 |
| 2026-09-19 | $154.52 | $149.89 | $159.16 |
| 2026-09-20 | $154.94 | $150.29 | $159.59 |
| 2026-09-21 | $154.80 | $150.16 | $159.45 |
| 2026-09-22 | $154.45 | $149.82 | $159.08 |
| 2026-09-23 | $154.87 | $150.22 | $159.52 |
| 2026-09-24 | $155.29 | $150.63 | $159.95 |
| 2026-09-25 | $155.71 | $151.04 | $160.38 |