Current BBCK price: $55.77
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $75.80 | $73.52 | $78.07 |
| 2030-01-02 | $75.95 | $73.67 | $78.23 |
| 2030-01-03 | $75.88 | $73.60 | $78.16 |
| 2030-01-04 | $75.72 | $73.44 | $77.99 |
| 2030-01-05 | $75.91 | $73.63 | $78.18 |
| 2030-01-06 | $76.11 | $73.82 | $78.39 |
| 2030-01-07 | $76.01 | $73.73 | $78.29 |
| 2030-01-08 | $76.21 | $73.93 | $78.50 |
| 2030-01-09 | $76.27 | $73.98 | $78.55 |
| 2030-01-10 | $76.06 | $73.78 | $78.34 |
| 2030-01-11 | $75.97 | $73.69 | $78.25 |
| 2030-01-12 | $76.04 | $73.75 | $78.32 |
| 2030-01-13 | $75.83 | $73.56 | $78.11 |
| 2030-01-14 | $75.92 | $73.64 | $78.19 |
| 2030-01-15 | $76.12 | $73.83 | $78.40 |
| 2030-01-16 | $75.91 | $73.64 | $78.19 |
| 2030-01-17 | $76.11 | $73.83 | $78.40 |
| 2030-01-18 | $76.31 | $74.02 | $78.60 |
| 2030-01-19 | $76.11 | $73.83 | $78.39 |
| 2030-01-20 | $76.31 | $74.02 | $78.60 |
| 2030-01-21 | $76.35 | $74.06 | $78.64 |
| 2030-01-22 | $76.15 | $73.86 | $78.43 |
| 2030-01-23 | $75.95 | $73.67 | $78.22 |
| 2030-01-24 | $76.15 | $73.86 | $78.43 |
| 2030-01-25 | $76.30 | $74.01 | $78.59 |
| 2030-01-26 | $76.23 | $73.94 | $78.51 |
| 2030-01-27 | $76.06 | $73.78 | $78.35 |
| 2030-01-28 | $76.26 | $73.97 | $78.54 |
| 2030-01-29 | $76.46 | $74.16 | $78.75 |
| 2030-01-30 | $76.36 | $74.07 | $78.65 |
| 2030-01-31 | $76.56 | $74.26 | $78.86 |
| 2030 February | |||
| 2030-02-01 | $76.62 | $74.32 | $78.91 |
| 2030-02-02 | $76.41 | $74.12 | $78.70 |
| 2030-02-03 | $76.32 | $74.03 | $78.61 |
| 2030-02-04 | $76.38 | $74.09 | $78.68 |
| 2030-02-05 | $76.18 | $73.90 | $78.47 |
| 2030-02-06 | $76.26 | $73.98 | $78.55 |
| 2030-02-07 | $76.46 | $74.17 | $78.76 |
| 2030-02-08 | $76.26 | $73.97 | $78.55 |
| 2030-02-09 | $76.46 | $74.17 | $78.76 |
| 2030-02-10 | $76.66 | $74.36 | $78.96 |
| 2030-02-11 | $76.46 | $74.17 | $78.75 |
| 2030-02-12 | $76.66 | $74.36 | $78.96 |
| 2030-02-13 | $76.70 | $74.40 | $79.00 |
| 2030-02-14 | $76.50 | $74.20 | $78.79 |
| 2030-02-15 | $76.29 | $74.01 | $78.58 |
| 2030-02-16 | $76.50 | $74.20 | $78.79 |
| 2030-02-17 | $76.65 | $74.35 | $78.95 |
| 2030-02-18 | $76.58 | $74.28 | $78.88 |
| 2030-02-19 | $76.41 | $74.12 | $78.70 |
| 2030-02-20 | $76.61 | $74.31 | $78.90 |
| 2030-02-21 | $76.81 | $74.50 | $79.11 |
| 2030-02-22 | $76.71 | $74.41 | $79.01 |
| 2030-02-23 | $76.91 | $74.61 | $79.22 |
| 2030-02-24 | $76.97 | $74.66 | $79.28 |
| 2030-02-25 | $76.76 | $74.46 | $79.07 |
| 2030-02-26 | $76.67 | $74.37 | $78.97 |
| 2030-02-27 | $76.74 | $74.43 | $79.04 |
| 2030-02-28 | $76.53 | $74.24 | $78.83 |
| 2030 March | |||
| 2030-03-01 | $76.61 | $74.32 | $78.91 |
| 2030-03-02 | $76.82 | $74.51 | $79.12 |
| 2030-03-03 | $76.61 | $74.31 | $78.91 |
| 2030-03-04 | $76.81 | $74.51 | $79.12 |
| 2030-03-05 | $77.02 | $74.70 | $79.33 |
| 2030-03-06 | $76.81 | $74.51 | $79.11 |
| 2030-03-07 | $77.01 | $74.70 | $79.32 |
| 2030-03-08 | $77.05 | $74.74 | $79.37 |
| 2030-03-09 | $76.85 | $74.54 | $79.15 |
| 2030-03-10 | $76.64 | $74.35 | $78.94 |
| 2030-03-11 | $76.85 | $74.54 | $79.15 |
| 2030-03-12 | $77.00 | $74.69 | $79.31 |
| 2030-03-13 | $76.93 | $74.62 | $79.24 |
| 2030-03-14 | $76.76 | $74.46 | $79.07 |
| 2030-03-15 | $76.96 | $74.65 | $79.27 |
| 2030-03-16 | $77.16 | $74.84 | $79.47 |
| 2030-03-17 | $77.06 | $74.75 | $79.37 |
| 2030-03-18 | $77.27 | $74.95 | $79.58 |
| 2030-03-19 | $77.32 | $75.00 | $79.64 |
| 2030-03-20 | $77.12 | $74.80 | $79.43 |
| 2030-03-21 | $77.02 | $74.71 | $79.33 |
| 2030-03-22 | $77.09 | $74.77 | $79.40 |
| 2030-03-23 | $76.88 | $74.58 | $79.19 |
| 2030-03-24 | $76.97 | $74.66 | $79.27 |
| 2030-03-25 | $77.17 | $74.85 | $79.48 |
| 2030-03-26 | $76.96 | $74.65 | $79.27 |
| 2030-03-27 | $77.17 | $74.85 | $79.48 |
| 2030-03-28 | $77.37 | $75.05 | $79.69 |
| 2030-03-29 | $77.16 | $74.85 | $79.48 |
| 2030-03-30 | $77.37 | $75.05 | $79.69 |
| 2030-03-31 | $77.41 | $75.09 | $79.73 |
| 2030 April | |||
| 2030-04-01 | $77.20 | $74.89 | $79.52 |
| 2030-04-02 | $77.00 | $74.69 | $79.31 |
| 2030-04-03 | $77.20 | $74.88 | $79.51 |
| 2030-04-04 | $77.35 | $75.03 | $79.67 |
| 2030-04-05 | $77.28 | $74.96 | $79.60 |
| 2030-04-06 | $77.12 | $74.80 | $79.43 |
| 2030-04-07 | $77.31 | $74.99 | $79.63 |
| 2030-04-08 | $77.51 | $75.19 | $79.84 |
| 2030-04-09 | $77.42 | $75.09 | $79.74 |
| 2030-04-10 | $77.62 | $75.29 | $79.95 |
| 2030-04-11 | $77.68 | $75.35 | $80.01 |
| 2030-04-12 | $77.47 | $75.15 | $79.79 |
| 2030-04-13 | $77.37 | $75.05 | $79.69 |
| 2030-04-14 | $77.44 | $75.12 | $79.76 |
| 2030-04-15 | $77.24 | $74.92 | $79.55 |
| 2030-04-16 | $77.32 | $75.00 | $79.64 |
| 2030-04-17 | $77.52 | $75.20 | $79.85 |
| 2030-04-18 | $77.32 | $75.00 | $79.64 |
| 2030-04-19 | $77.52 | $75.19 | $79.85 |
| 2030-04-20 | $77.72 | $75.39 | $80.06 |
| 2030-04-21 | $77.52 | $75.19 | $79.84 |
| 2030-04-22 | $77.72 | $75.39 | $80.05 |
| 2030-04-23 | $77.76 | $75.43 | $80.10 |
| 2030-04-24 | $77.56 | $75.23 | $79.88 |
| 2030-04-25 | $77.35 | $75.03 | $79.67 |
| 2030-04-26 | $77.55 | $75.23 | $79.88 |
| 2030-04-27 | $77.71 | $75.38 | $80.04 |
| 2030-04-28 | $77.64 | $75.31 | $79.97 |
| 2030-04-29 | $77.47 | $75.15 | $79.79 |
| 2030-04-30 | $77.67 | $75.34 | $80.00 |
| 2030 May | |||
| 2030-05-01 | $77.87 | $75.53 | $80.21 |
| 2030-05-02 | $77.77 | $75.44 | $80.11 |
| 2030-05-03 | $77.98 | $75.64 | $80.32 |
| 2030-05-04 | $78.03 | $75.69 | $80.37 |
| 2030-05-05 | $77.82 | $75.49 | $80.16 |
| 2030-05-06 | $77.73 | $75.40 | $80.06 |
| 2030-05-07 | $77.80 | $75.46 | $80.13 |
| 2030-05-08 | $77.59 | $75.26 | $79.92 |
| 2030-05-09 | $77.67 | $75.34 | $80.00 |
| 2030-05-10 | $77.88 | $75.54 | $80.21 |
| 2030-05-11 | $77.67 | $75.34 | $80.00 |
| 2030-05-12 | $77.88 | $75.54 | $80.21 |
| 2030-05-13 | $78.08 | $75.74 | $80.42 |
| 2030-05-14 | $77.87 | $75.54 | $80.21 |
| 2030-05-15 | $78.08 | $75.74 | $80.42 |
| 2030-05-16 | $78.12 | $75.78 | $80.46 |
| 2030-05-17 | $77.91 | $75.57 | $80.25 |
| 2030-05-18 | $77.70 | $75.37 | $80.04 |
| 2030-05-19 | $77.91 | $75.57 | $80.25 |
| 2030-05-20 | $78.06 | $75.72 | $80.41 |
| 2030-05-21 | $77.99 | $75.65 | $80.33 |
| 2030-05-22 | $77.83 | $75.49 | $80.16 |
| 2030-05-23 | $78.02 | $75.68 | $80.36 |
| 2030-05-24 | $78.23 | $75.88 | $80.57 |
| 2030-05-25 | $78.13 | $75.79 | $80.47 |
| 2030-05-26 | $78.33 | $75.98 | $80.68 |
| 2030-05-27 | $78.39 | $76.04 | $80.74 |
| 2030-05-28 | $78.18 | $75.84 | $80.53 |
| 2030-05-29 | $78.08 | $75.74 | $80.43 |
| 2030-05-30 | $78.15 | $75.81 | $80.50 |
| 2030-05-31 | $77.95 | $75.61 | $80.28 |
| 2030 June | |||
| 2030-06-01 | $78.03 | $75.69 | $80.37 |
| 2030-06-02 | $78.24 | $75.89 | $80.58 |
| 2030-06-03 | $78.03 | $75.69 | $80.37 |
| 2030-06-04 | $78.23 | $75.89 | $80.58 |
| 2030-06-05 | $78.44 | $76.09 | $80.79 |
| 2030-06-06 | $78.23 | $75.88 | $80.58 |
| 2030-06-07 | $78.44 | $76.08 | $80.79 |
| 2030-06-08 | $78.48 | $76.12 | $80.83 |
| 2030-06-09 | $78.27 | $75.92 | $80.62 |
| 2030-06-10 | $78.06 | $75.72 | $80.40 |
| 2030-06-11 | $78.27 | $75.92 | $80.61 |
| 2030-06-12 | $78.42 | $76.07 | $80.77 |
| 2030-06-13 | $78.35 | $76.00 | $80.70 |
| 2030-06-14 | $78.18 | $75.84 | $80.53 |
| 2030-06-15 | $78.38 | $76.03 | $80.73 |
| 2030-06-16 | $78.59 | $76.23 | $80.94 |
| 2030-06-17 | $78.49 | $76.13 | $80.84 |
| 2030-06-18 | $78.69 | $76.33 | $81.06 |
| 2030-06-19 | $78.75 | $76.39 | $81.11 |
| 2030-06-20 | $78.54 | $76.18 | $80.90 |
| 2030-06-21 | $78.44 | $76.09 | $80.80 |
| 2030-06-22 | $78.51 | $76.16 | $80.87 |
| 2030-06-23 | $78.30 | $75.95 | $80.65 |
| 2030-06-24 | $78.39 | $76.04 | $80.74 |
| 2030-06-25 | $78.60 | $76.24 | $80.95 |
| 2030-06-26 | $78.39 | $76.03 | $80.74 |
| 2030-06-27 | $78.59 | $76.23 | $80.95 |
| 2030-06-28 | $78.80 | $76.44 | $81.16 |
| 2030-06-29 | $78.59 | $76.23 | $80.95 |
| 2030-06-30 | $78.80 | $76.43 | $81.16 |
| 2030 July | |||
| 2030-07-01 | $78.84 | $76.47 | $81.20 |
| 2030-07-02 | $78.63 | $76.27 | $80.99 |
| 2030-07-03 | $78.42 | $76.07 | $80.77 |
| 2030-07-04 | $78.63 | $76.27 | $80.99 |
| 2030-07-05 | $78.78 | $76.42 | $81.15 |
| 2030-07-06 | $78.71 | $76.35 | $81.07 |
| 2030-07-07 | $78.54 | $76.18 | $80.90 |
| 2030-07-08 | $78.74 | $76.38 | $81.10 |
| 2030-07-09 | $78.95 | $76.58 | $81.32 |
| 2030-07-10 | $78.85 | $76.48 | $81.21 |
| 2030-07-11 | $79.06 | $76.68 | $81.43 |
| 2030-07-12 | $79.11 | $76.74 | $81.49 |
| 2030-07-13 | $78.90 | $76.53 | $81.27 |
| 2030-07-14 | $78.80 | $76.44 | $81.17 |
| 2030-07-15 | $78.87 | $76.51 | $81.24 |
| 2030-07-16 | $78.66 | $76.30 | $81.02 |
| 2030-07-17 | $78.75 | $76.39 | $81.11 |
| 2030-07-18 | $78.96 | $76.59 | $81.32 |
| 2030-07-19 | $78.75 | $76.38 | $81.11 |
| 2030-07-20 | $78.95 | $76.58 | $81.32 |
| 2030-07-21 | $79.16 | $76.79 | $81.54 |
| 2030-07-22 | $78.95 | $76.58 | $81.32 |
| 2030-07-23 | $79.16 | $76.78 | $81.53 |
| 2030-07-24 | $79.20 | $76.82 | $81.58 |
| 2030-07-25 | $78.99 | $76.62 | $81.36 |
| 2030-07-26 | $78.78 | $76.42 | $81.14 |
| 2030-07-27 | $78.99 | $76.62 | $81.36 |
| 2030-07-28 | $79.14 | $76.77 | $81.52 |
| 2030-07-29 | $79.07 | $76.70 | $81.44 |
| 2030-07-30 | $78.90 | $76.53 | $81.27 |
| 2030-07-31 | $79.10 | $76.73 | $81.47 |
| 2030 August | |||
| 2030-08-01 | $79.31 | $76.93 | $81.69 |
| 2030-08-02 | $79.21 | $76.83 | $81.59 |
| 2030-08-03 | $79.42 | $77.04 | $81.80 |
| 2030-08-04 | $79.48 | $77.09 | $81.86 |
| 2030-08-05 | $79.26 | $76.89 | $81.64 |
| 2030-08-06 | $79.16 | $76.79 | $81.54 |
| 2030-08-07 | $79.24 | $76.86 | $81.61 |
| 2030-08-08 | $79.02 | $76.65 | $81.40 |
| 2030-08-09 | $79.11 | $76.74 | $81.48 |
| 2030-08-10 | $79.32 | $76.94 | $81.70 |
| 2030-08-11 | $79.11 | $76.73 | $81.48 |
| 2030-08-12 | $79.32 | $76.94 | $81.70 |
| 2030-08-13 | $79.52 | $77.14 | $81.91 |
| 2030-08-14 | $79.31 | $76.93 | $81.69 |
| 2030-08-15 | $79.52 | $77.14 | $81.91 |
| 2030-08-16 | $79.56 | $77.18 | $81.95 |
| 2030-08-17 | $79.35 | $76.97 | $81.73 |
| 2030-08-18 | $79.14 | $76.77 | $81.52 |
| 2030-08-19 | $79.35 | $76.97 | $81.73 |
| 2030-08-20 | $79.51 | $77.12 | $81.89 |
| 2030-08-21 | $79.44 | $77.05 | $81.82 |
| 2030-08-22 | $79.26 | $76.89 | $81.64 |
| 2030-08-23 | $79.46 | $77.08 | $81.85 |
| 2030-08-24 | $79.67 | $77.28 | $82.06 |
| 2030-08-25 | $79.57 | $77.19 | $81.96 |
| 2030-08-26 | $79.78 | $77.39 | $82.18 |
| 2030-08-27 | $79.84 | $77.44 | $82.24 |
| 2030-08-28 | $79.63 | $77.24 | $82.02 |
| 2030-08-29 | $79.53 | $77.14 | $81.91 |
| 2030-08-30 | $79.60 | $77.21 | $81.99 |
| 2030-08-31 | $79.39 | $77.01 | $81.77 |
| 2030 September | |||
| 2030-09-01 | $79.47 | $77.09 | $81.86 |
| 2030-09-02 | $79.68 | $77.29 | $82.07 |
| 2030-09-03 | $79.47 | $77.09 | $81.85 |
| 2030-09-04 | $79.68 | $77.29 | $82.07 |
| 2030-09-05 | $79.89 | $77.49 | $82.29 |
| 2030-09-06 | $79.68 | $77.29 | $82.07 |
| 2030-09-07 | $79.89 | $77.49 | $82.28 |
| 2030-09-08 | $79.93 | $77.53 | $82.33 |
| 2030-09-09 | $79.72 | $77.33 | $82.11 |
| 2030-09-10 | $79.50 | $77.12 | $81.89 |
| 2030-09-11 | $79.71 | $77.32 | $82.11 |
| 2030-09-12 | $79.87 | $77.48 | $82.27 |
| 2030-09-13 | $79.80 | $77.41 | $82.19 |
| 2030-09-14 | $79.63 | $77.24 | $82.02 |
| 2030-09-15 | $79.83 | $77.43 | $82.22 |
| 2030-09-16 | $80.04 | $77.64 | $82.44 |
| 2030-09-17 | $79.94 | $77.54 | $82.34 |
| 2030-09-18 | $80.15 | $77.74 | $82.55 |
| 2030-09-19 | $80.21 | $77.80 | $82.61 |
| 2030-09-20 | $79.99 | $77.59 | $82.39 |
| 2030-09-21 | $79.89 | $77.50 | $82.29 |
| 2030-09-22 | $79.96 | $77.57 | $82.36 |
| 2030-09-23 | $79.75 | $77.36 | $82.14 |
| 2030-09-24 | $79.84 | $77.44 | $82.23 |