Current BBCK price: $55.77
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $81.78 | $79.33 | $84.23 |
| 2031-01-02 | $81.56 | $79.12 | $84.01 |
| 2031-01-03 | $81.35 | $78.91 | $83.79 |
| 2031-01-04 | $81.56 | $79.11 | $84.01 |
| 2031-01-05 | $81.72 | $79.27 | $84.17 |
| 2031-01-06 | $81.65 | $79.20 | $84.10 |
| 2031-01-07 | $81.47 | $79.03 | $83.92 |
| 2031-01-08 | $81.68 | $79.23 | $84.13 |
| 2031-01-09 | $81.89 | $79.44 | $84.35 |
| 2031-01-10 | $81.79 | $79.34 | $84.24 |
| 2031-01-11 | $82.01 | $79.55 | $84.47 |
| 2031-01-12 | $82.06 | $79.60 | $84.53 |
| 2031-01-13 | $81.85 | $79.39 | $84.30 |
| 2031-01-14 | $81.74 | $79.29 | $84.20 |
| 2031-01-15 | $81.82 | $79.36 | $84.27 |
| 2031-01-16 | $81.60 | $79.15 | $84.05 |
| 2031-01-17 | $81.69 | $79.24 | $84.14 |
| 2031-01-18 | $81.90 | $79.45 | $84.36 |
| 2031-01-19 | $81.68 | $79.23 | $84.14 |
| 2031-01-20 | $81.90 | $79.44 | $84.36 |
| 2031-01-21 | $82.12 | $79.65 | $84.58 |
| 2031-01-22 | $81.90 | $79.44 | $84.35 |
| 2031-01-23 | $82.11 | $79.65 | $84.58 |
| 2031-01-24 | $82.16 | $79.69 | $84.62 |
| 2031-01-25 | $81.94 | $79.48 | $84.40 |
| 2031-01-26 | $81.72 | $79.27 | $84.17 |
| 2031-01-27 | $81.93 | $79.48 | $84.39 |
| 2031-01-28 | $82.10 | $79.63 | $84.56 |
| 2031-01-29 | $82.02 | $79.56 | $84.48 |
| 2031-01-30 | $81.85 | $79.39 | $84.30 |
| 2031-01-31 | $82.05 | $79.59 | $84.51 |
| 2031 February | |||
| 2031-02-01 | $82.27 | $79.80 | $84.74 |
| 2031-02-02 | $82.17 | $79.70 | $84.63 |
| 2031-02-03 | $82.38 | $79.91 | $84.85 |
| 2031-02-04 | $82.44 | $79.97 | $84.91 |
| 2031-02-05 | $82.22 | $79.76 | $84.69 |
| 2031-02-06 | $82.12 | $79.65 | $84.58 |
| 2031-02-07 | $82.19 | $79.73 | $84.66 |
| 2031-02-08 | $81.97 | $79.51 | $84.43 |
| 2031-02-09 | $82.06 | $79.60 | $84.52 |
| 2031-02-10 | $82.28 | $79.81 | $84.75 |
| 2031-02-11 | $82.06 | $79.60 | $84.52 |
| 2031-02-12 | $82.28 | $79.81 | $84.74 |
| 2031-02-13 | $82.49 | $80.02 | $84.97 |
| 2031-02-14 | $82.27 | $79.80 | $84.74 |
| 2031-02-15 | $82.49 | $80.01 | $84.96 |
| 2031-02-16 | $82.53 | $80.06 | $85.01 |
| 2031-02-17 | $82.31 | $79.84 | $84.78 |
| 2031-02-18 | $82.09 | $79.63 | $84.56 |
| 2031-02-19 | $82.31 | $79.84 | $84.78 |
| 2031-02-20 | $82.47 | $80.00 | $84.95 |
| 2031-02-21 | $82.40 | $79.93 | $84.87 |
| 2031-02-22 | $82.22 | $79.76 | $84.69 |
| 2031-02-23 | $82.43 | $79.96 | $84.90 |
| 2031-02-24 | $82.65 | $80.17 | $85.13 |
| 2031-02-25 | $82.54 | $80.07 | $85.02 |
| 2031-02-26 | $82.76 | $80.28 | $85.24 |
| 2031-02-27 | $82.82 | $80.34 | $85.30 |
| 2031-02-28 | $82.60 | $80.12 | $85.08 |
| 2031 March | |||
| 2031-03-01 | $82.50 | $80.02 | $84.97 |
| 2031-03-02 | $82.57 | $80.09 | $85.05 |
| 2031-03-03 | $82.35 | $79.88 | $84.82 |
| 2031-03-04 | $82.44 | $79.97 | $84.91 |
| 2031-03-05 | $82.66 | $80.18 | $85.14 |
| 2031-03-06 | $82.44 | $79.96 | $84.91 |
| 2031-03-07 | $82.65 | $80.17 | $85.13 |
| 2031-03-08 | $82.87 | $80.38 | $85.36 |
| 2031-03-09 | $82.65 | $80.17 | $85.13 |
| 2031-03-10 | $82.87 | $80.38 | $85.35 |
| 2031-03-11 | $82.91 | $80.43 | $85.40 |
| 2031-03-12 | $82.69 | $80.21 | $85.17 |
| 2031-03-13 | $82.47 | $80.00 | $84.95 |
| 2031-03-14 | $82.69 | $80.21 | $85.17 |
| 2031-03-15 | $82.85 | $80.37 | $85.34 |
| 2031-03-16 | $82.78 | $80.30 | $85.26 |
| 2031-03-17 | $82.60 | $80.12 | $85.08 |
| 2031-03-18 | $82.81 | $80.32 | $85.29 |
| 2031-03-19 | $83.03 | $80.54 | $85.52 |
| 2031-03-20 | $82.92 | $80.43 | $85.41 |
| 2031-03-21 | $83.14 | $80.65 | $85.63 |
| 2031-03-22 | $83.20 | $80.70 | $85.70 |
| 2031-03-23 | $82.98 | $80.49 | $85.47 |
| 2031-03-24 | $82.87 | $80.39 | $85.36 |
| 2031-03-25 | $82.95 | $80.46 | $85.44 |
| 2031-03-26 | $82.73 | $80.25 | $85.21 |
| 2031-03-27 | $82.82 | $80.33 | $85.30 |
| 2031-03-28 | $83.04 | $80.54 | $85.53 |
| 2031-03-29 | $82.81 | $80.33 | $85.30 |
| 2031-03-30 | $83.03 | $80.54 | $85.52 |
| 2031-03-31 | $83.25 | $80.75 | $85.75 |
| 2031 April | |||
| 2031-04-01 | $83.03 | $80.54 | $85.52 |
| 2031-04-02 | $83.25 | $80.75 | $85.75 |
| 2031-04-03 | $83.29 | $80.79 | $85.79 |
| 2031-04-04 | $83.07 | $80.58 | $85.56 |
| 2031-04-05 | $82.85 | $80.36 | $85.34 |
| 2031-04-06 | $83.07 | $80.58 | $85.56 |
| 2031-04-07 | $83.23 | $80.74 | $85.73 |
| 2031-04-08 | $83.16 | $80.66 | $85.65 |
| 2031-04-09 | $82.98 | $80.49 | $85.47 |
| 2031-04-10 | $83.19 | $80.69 | $85.68 |
| 2031-04-11 | $83.41 | $80.91 | $85.91 |
| 2031-04-12 | $83.30 | $80.80 | $85.80 |
| 2031-04-13 | $83.52 | $81.02 | $86.03 |
| 2031-04-14 | $83.58 | $81.07 | $86.09 |
| 2031-04-15 | $83.36 | $80.86 | $85.86 |
| 2031-04-16 | $83.25 | $80.76 | $85.75 |
| 2031-04-17 | $83.33 | $80.83 | $85.83 |
| 2031-04-18 | $83.11 | $80.61 | $85.60 |
| 2031-04-19 | $83.20 | $80.70 | $85.69 |
| 2031-04-20 | $83.42 | $80.91 | $85.92 |
| 2031-04-21 | $83.19 | $80.70 | $85.69 |
| 2031-04-22 | $83.41 | $80.91 | $85.92 |
| 2031-04-23 | $83.63 | $81.12 | $86.14 |
| 2031-04-24 | $83.41 | $80.91 | $85.91 |
| 2031-04-25 | $83.63 | $81.12 | $86.14 |
| 2031-04-26 | $83.68 | $81.17 | $86.19 |
| 2031-04-27 | $83.45 | $80.95 | $85.96 |
| 2031-04-28 | $83.23 | $80.73 | $85.73 |
| 2031-04-29 | $83.45 | $80.95 | $85.95 |
| 2031-04-30 | $83.62 | $81.11 | $86.12 |
| 2031 May | |||
| 2031-05-01 | $83.54 | $81.03 | $86.05 |
| 2031-05-02 | $83.36 | $80.86 | $85.86 |
| 2031-05-03 | $83.57 | $81.06 | $86.08 |
| 2031-05-04 | $83.79 | $81.28 | $86.30 |
| 2031-05-05 | $83.69 | $81.17 | $86.20 |
| 2031-05-06 | $83.91 | $81.39 | $86.42 |
| 2031-05-07 | $83.97 | $81.45 | $86.48 |
| 2031-05-08 | $83.74 | $81.23 | $86.25 |
| 2031-05-09 | $83.64 | $81.13 | $86.15 |
| 2031-05-10 | $83.71 | $81.20 | $86.22 |
| 2031-05-11 | $83.49 | $80.98 | $85.99 |
| 2031-05-12 | $83.58 | $81.07 | $86.09 |
| 2031-05-13 | $83.80 | $81.29 | $86.31 |
| 2031-05-14 | $83.58 | $81.07 | $86.08 |
| 2031-05-15 | $83.80 | $81.28 | $86.31 |
| 2031-05-16 | $84.02 | $81.50 | $86.54 |
| 2031-05-17 | $83.79 | $81.28 | $86.31 |
| 2031-05-18 | $84.01 | $81.49 | $86.53 |
| 2031-05-19 | $84.06 | $81.54 | $86.58 |
| 2031-05-20 | $83.84 | $81.32 | $86.35 |
| 2031-05-21 | $83.61 | $81.10 | $86.12 |
| 2031-05-22 | $83.83 | $81.32 | $86.35 |
| 2031-05-23 | $84.00 | $81.48 | $86.52 |
| 2031-05-24 | $83.92 | $81.41 | $86.44 |
| 2031-05-25 | $83.74 | $81.23 | $86.25 |
| 2031-05-26 | $83.95 | $81.44 | $86.47 |
| 2031-05-27 | $84.17 | $81.65 | $86.70 |
| 2031-05-28 | $84.07 | $81.55 | $86.59 |
| 2031-05-29 | $84.29 | $81.76 | $86.82 |
| 2031-05-30 | $84.35 | $81.82 | $86.88 |
| 2031-05-31 | $84.13 | $81.60 | $86.65 |
| 2031 June | |||
| 2031-06-01 | $84.02 | $81.50 | $86.54 |
| 2031-06-02 | $84.10 | $81.57 | $86.62 |
| 2031-06-03 | $83.87 | $81.36 | $86.39 |
| 2031-06-04 | $83.96 | $81.44 | $86.48 |
| 2031-06-05 | $84.18 | $81.66 | $86.71 |
| 2031-06-06 | $83.96 | $81.44 | $86.48 |
| 2031-06-07 | $84.18 | $81.66 | $86.71 |
| 2031-06-08 | $84.40 | $81.87 | $86.94 |
| 2031-06-09 | $84.18 | $81.65 | $86.70 |
| 2031-06-10 | $84.40 | $81.87 | $86.93 |
| 2031-06-11 | $84.45 | $81.91 | $86.98 |
| 2031-06-12 | $84.22 | $81.69 | $86.75 |
| 2031-06-13 | $84.00 | $81.48 | $86.52 |
| 2031-06-14 | $84.22 | $81.69 | $86.74 |
| 2031-06-15 | $84.38 | $81.85 | $86.92 |
| 2031-06-16 | $84.31 | $81.78 | $86.84 |
| 2031-06-17 | $84.13 | $81.60 | $86.65 |
| 2031-06-18 | $84.34 | $81.81 | $86.87 |
| 2031-06-19 | $84.56 | $82.02 | $87.10 |
| 2031-06-20 | $84.46 | $81.92 | $86.99 |
| 2031-06-21 | $84.68 | $82.14 | $87.22 |
| 2031-06-22 | $84.74 | $82.20 | $87.28 |
| 2031-06-23 | $84.51 | $81.98 | $87.05 |
| 2031-06-24 | $84.41 | $81.87 | $86.94 |
| 2031-06-25 | $84.48 | $81.95 | $87.02 |
| 2031-06-26 | $84.26 | $81.73 | $86.79 |
| 2031-06-27 | $84.35 | $81.82 | $86.88 |
| 2031-06-28 | $84.57 | $82.03 | $87.11 |
| 2031-06-29 | $84.35 | $81.82 | $86.88 |
| 2031-06-30 | $84.57 | $82.03 | $87.11 |
| 2031 July | |||
| 2031-07-01 | $84.79 | $82.25 | $87.33 |
| 2031-07-02 | $84.56 | $82.03 | $87.10 |
| 2031-07-03 | $84.79 | $82.24 | $87.33 |
| 2031-07-04 | $84.83 | $82.29 | $87.38 |
| 2031-07-05 | $84.61 | $82.07 | $87.15 |
| 2031-07-06 | $84.38 | $81.85 | $86.91 |
| 2031-07-07 | $84.60 | $82.07 | $87.14 |
| 2031-07-08 | $84.77 | $82.23 | $87.32 |
| 2031-07-09 | $84.70 | $82.16 | $87.24 |
| 2031-07-10 | $84.51 | $81.98 | $87.05 |
| 2031-07-11 | $84.73 | $82.18 | $87.27 |
| 2031-07-12 | $84.95 | $82.40 | $87.50 |
| 2031-07-13 | $84.84 | $82.30 | $87.39 |
| 2031-07-14 | $85.07 | $82.51 | $87.62 |
| 2031-07-15 | $85.13 | $82.57 | $87.68 |
| 2031-07-16 | $84.90 | $82.35 | $87.45 |
| 2031-07-17 | $84.79 | $82.25 | $87.34 |
| 2031-07-18 | $84.87 | $82.32 | $87.42 |
| 2031-07-19 | $84.64 | $82.10 | $87.18 |
| 2031-07-20 | $84.74 | $82.19 | $87.28 |
| 2031-07-21 | $84.96 | $82.41 | $87.51 |
| 2031-07-22 | $84.73 | $82.19 | $87.28 |
| 2031-07-23 | $84.96 | $82.41 | $87.50 |
| 2031-07-24 | $85.18 | $82.62 | $87.74 |
| 2031-07-25 | $84.95 | $82.40 | $87.50 |
| 2031-07-26 | $85.18 | $82.62 | $87.73 |
| 2031-07-27 | $85.22 | $82.67 | $87.78 |
| 2031-07-28 | $85.00 | $82.45 | $87.55 |
| 2031-07-29 | $84.77 | $82.23 | $87.31 |
| 2031-07-30 | $84.99 | $82.44 | $87.54 |
| 2031-07-31 | $85.16 | $82.61 | $87.72 |
| 2031 August | |||
| 2031-08-01 | $85.08 | $82.53 | $87.64 |
| 2031-08-02 | $84.90 | $82.35 | $87.45 |
| 2031-08-03 | $85.12 | $82.56 | $87.67 |
| 2031-08-04 | $85.34 | $82.78 | $87.90 |
| 2031-08-05 | $85.23 | $82.68 | $87.79 |
| 2031-08-06 | $85.46 | $82.89 | $88.02 |
| 2031-08-07 | $85.52 | $82.95 | $88.08 |
| 2031-08-08 | $85.29 | $82.73 | $87.85 |
| 2031-08-09 | $85.18 | $82.63 | $87.74 |
| 2031-08-10 | $85.26 | $82.70 | $87.82 |
| 2031-08-11 | $85.03 | $82.48 | $87.58 |
| 2031-08-12 | $85.13 | $82.57 | $87.68 |
| 2031-08-13 | $85.35 | $82.79 | $87.91 |
| 2031-08-14 | $85.12 | $82.57 | $87.68 |
| 2031-08-15 | $85.35 | $82.79 | $87.91 |
| 2031-08-16 | $85.57 | $83.00 | $88.14 |
| 2031-08-17 | $85.34 | $82.78 | $87.90 |
| 2031-08-18 | $85.57 | $83.00 | $88.13 |
| 2031-08-19 | $85.61 | $83.05 | $88.18 |
| 2031-08-20 | $85.39 | $82.82 | $87.95 |
| 2031-08-21 | $85.16 | $82.60 | $87.71 |
| 2031-08-22 | $85.38 | $82.82 | $87.94 |
| 2031-08-23 | $85.55 | $82.99 | $88.12 |
| 2031-08-24 | $85.48 | $82.91 | $88.04 |
| 2031-08-25 | $85.29 | $82.73 | $87.85 |
| 2031-08-26 | $85.51 | $82.94 | $88.07 |
| 2031-08-27 | $85.73 | $83.16 | $88.30 |
| 2031-08-28 | $85.62 | $83.06 | $88.19 |
| 2031-08-29 | $85.85 | $83.27 | $88.42 |
| 2031-08-30 | $85.91 | $83.33 | $88.49 |
| 2031-08-31 | $85.68 | $83.11 | $88.25 |
| 2031 September | |||
| 2031-09-01 | $85.57 | $83.01 | $88.14 |
| 2031-09-02 | $85.65 | $83.08 | $88.22 |
| 2031-09-03 | $85.42 | $82.86 | $87.99 |
| 2031-09-04 | $85.52 | $82.95 | $88.08 |
| 2031-09-05 | $85.74 | $83.17 | $88.31 |
| 2031-09-06 | $85.51 | $82.95 | $88.08 |
| 2031-09-07 | $85.74 | $83.17 | $88.31 |
| 2031-09-08 | $85.96 | $83.38 | $88.54 |
| 2031-09-09 | $85.73 | $83.16 | $88.31 |
| 2031-09-10 | $85.96 | $83.38 | $88.54 |
| 2031-09-11 | $86.01 | $83.43 | $88.59 |
| 2031-09-12 | $85.78 | $83.20 | $88.35 |
| 2031-09-13 | $85.55 | $82.98 | $88.12 |
| 2031-09-14 | $85.77 | $83.20 | $88.35 |
| 2031-09-15 | $85.94 | $83.37 | $88.52 |
| 2031-09-16 | $85.87 | $83.29 | $88.44 |
| 2031-09-17 | $85.68 | $83.11 | $88.25 |
| 2031-09-18 | $85.90 | $83.32 | $88.48 |
| 2031-09-19 | $86.12 | $83.54 | $88.71 |
| 2031-09-20 | $86.02 | $83.44 | $88.60 |
| 2031-09-21 | $86.24 | $83.66 | $88.83 |
| 2031-09-22 | $86.30 | $83.72 | $88.89 |
| 2031-09-23 | $86.08 | $83.49 | $88.66 |
| 2031-09-24 | $85.97 | $83.39 | $88.55 |