Current BCFU price: $17.67
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $66.21 | $64.23 | $68.20 |
| 2030-01-02 | $66.17 | $64.19 | $68.16 |
| 2030-01-03 | $66.29 | $64.30 | $68.28 |
| 2030-01-04 | $66.13 | $64.14 | $68.11 |
| 2030-01-05 | $66.32 | $64.33 | $68.31 |
| 2030-01-06 | $66.51 | $64.51 | $68.50 |
| 2030-01-07 | $66.34 | $64.35 | $68.34 |
| 2030-01-08 | $66.31 | $64.32 | $68.30 |
| 2030-01-09 | $66.50 | $64.50 | $68.49 |
| 2030-01-10 | $66.69 | $64.69 | $68.69 |
| 2030-01-11 | $66.88 | $64.87 | $68.89 |
| 2030-01-12 | $66.88 | $64.87 | $68.89 |
| 2030-01-13 | $67.07 | $65.06 | $69.08 |
| 2030-01-14 | $66.91 | $64.90 | $68.92 |
| 2030-01-15 | $66.95 | $64.94 | $68.96 |
| 2030-01-16 | $67.02 | $65.01 | $69.04 |
| 2030-01-17 | $67.22 | $65.20 | $69.23 |
| 2030-01-18 | $67.14 | $65.13 | $69.15 |
| 2030-01-19 | $67.22 | $65.20 | $69.23 |
| 2030-01-20 | $67.22 | $65.20 | $69.23 |
| 2030-01-21 | $67.41 | $65.39 | $69.43 |
| 2030-01-22 | $67.60 | $65.58 | $69.63 |
| 2030-01-23 | $67.68 | $65.65 | $69.71 |
| 2030-01-24 | $67.52 | $65.49 | $69.54 |
| 2030-01-25 | $67.48 | $65.45 | $69.50 |
| 2030-01-26 | $67.59 | $65.56 | $69.62 |
| 2030-01-27 | $67.43 | $65.40 | $69.45 |
| 2030-01-28 | $67.62 | $65.59 | $69.65 |
| 2030-01-29 | $67.82 | $65.78 | $69.85 |
| 2030-01-30 | $67.65 | $65.62 | $69.68 |
| 2030-01-31 | $67.61 | $65.58 | $69.64 |
| 2030 February | |||
| 2030-02-01 | $67.81 | $65.77 | $69.84 |
| 2030-02-02 | $68.00 | $65.96 | $70.04 |
| 2030-02-03 | $68.20 | $66.15 | $70.24 |
| 2030-02-04 | $68.20 | $66.15 | $70.24 |
| 2030-02-05 | $68.39 | $66.34 | $70.44 |
| 2030-02-06 | $68.23 | $66.18 | $70.27 |
| 2030-02-07 | $68.27 | $66.22 | $70.31 |
| 2030-02-08 | $68.34 | $66.29 | $70.39 |
| 2030-02-09 | $68.54 | $66.48 | $70.60 |
| 2030-02-10 | $68.46 | $66.41 | $70.52 |
| 2030-02-11 | $68.54 | $66.48 | $70.60 |
| 2030-02-12 | $68.54 | $66.48 | $70.60 |
| 2030-02-13 | $68.74 | $66.68 | $70.80 |
| 2030-02-14 | $68.94 | $66.87 | $71.00 |
| 2030-02-15 | $69.01 | $66.94 | $71.08 |
| 2030-02-16 | $68.84 | $66.78 | $70.91 |
| 2030-02-17 | $68.81 | $66.74 | $70.87 |
| 2030-02-18 | $68.92 | $66.86 | $70.99 |
| 2030-02-19 | $68.75 | $66.69 | $70.82 |
| 2030-02-20 | $68.95 | $66.88 | $71.02 |
| 2030-02-21 | $69.15 | $67.08 | $71.23 |
| 2030-02-22 | $68.98 | $66.91 | $71.05 |
| 2030-02-23 | $68.94 | $66.87 | $71.01 |
| 2030-02-24 | $69.14 | $67.07 | $71.21 |
| 2030-02-25 | $69.34 | $67.26 | $71.42 |
| 2030-02-26 | $69.54 | $67.45 | $71.63 |
| 2030-02-27 | $69.54 | $67.45 | $71.63 |
| 2030-02-28 | $69.74 | $67.65 | $71.83 |
| 2030 March | |||
| 2030-03-01 | $69.57 | $67.48 | $71.66 |
| 2030-03-02 | $69.61 | $67.52 | $71.70 |
| 2030-03-03 | $69.69 | $67.60 | $71.78 |
| 2030-03-04 | $69.89 | $67.79 | $71.99 |
| 2030-03-05 | $69.81 | $67.72 | $71.90 |
| 2030-03-06 | $69.89 | $67.79 | $71.99 |
| 2030-03-07 | $69.89 | $67.79 | $71.99 |
| 2030-03-08 | $70.09 | $67.99 | $72.19 |
| 2030-03-09 | $70.29 | $68.18 | $72.40 |
| 2030-03-10 | $70.37 | $68.26 | $72.48 |
| 2030-03-11 | $70.20 | $68.09 | $72.31 |
| 2030-03-12 | $70.16 | $68.05 | $72.26 |
| 2030-03-13 | $70.28 | $68.17 | $72.39 |
| 2030-03-14 | $70.11 | $68.00 | $72.21 |
| 2030-03-15 | $70.31 | $68.20 | $72.42 |
| 2030-03-16 | $70.51 | $68.40 | $72.63 |
| 2030-03-17 | $70.34 | $68.23 | $72.45 |
| 2030-03-18 | $70.30 | $68.19 | $72.41 |
| 2030-03-19 | $70.50 | $68.39 | $72.62 |
| 2030-03-20 | $70.70 | $68.58 | $72.83 |
| 2030-03-21 | $70.91 | $68.78 | $73.03 |
| 2030-03-22 | $70.91 | $68.78 | $73.03 |
| 2030-03-23 | $71.11 | $68.98 | $73.25 |
| 2030-03-24 | $70.94 | $68.81 | $73.07 |
| 2030-03-25 | $70.98 | $68.85 | $73.11 |
| 2030-03-26 | $71.06 | $68.93 | $73.19 |
| 2030-03-27 | $71.27 | $69.13 | $73.40 |
| 2030-03-28 | $71.18 | $69.05 | $73.32 |
| 2030-03-29 | $71.27 | $69.13 | $73.40 |
| 2030-03-30 | $71.27 | $69.13 | $73.40 |
| 2030-03-31 | $71.47 | $69.33 | $73.61 |
| 2030 April | |||
| 2030-04-01 | $71.68 | $69.53 | $73.83 |
| 2030-04-02 | $71.76 | $69.60 | $73.91 |
| 2030-04-03 | $71.58 | $69.43 | $73.73 |
| 2030-04-04 | $71.54 | $69.39 | $73.69 |
| 2030-04-05 | $71.66 | $69.51 | $73.81 |
| 2030-04-06 | $71.49 | $69.34 | $73.63 |
| 2030-04-07 | $71.69 | $69.54 | $73.84 |
| 2030-04-08 | $71.90 | $69.74 | $74.06 |
| 2030-04-09 | $71.72 | $69.57 | $73.88 |
| 2030-04-10 | $71.68 | $69.53 | $73.83 |
| 2030-04-11 | $71.89 | $69.73 | $74.05 |
| 2030-04-12 | $72.10 | $69.93 | $74.26 |
| 2030-04-13 | $72.30 | $70.13 | $74.47 |
| 2030-04-14 | $72.30 | $70.13 | $74.47 |
| 2030-04-15 | $72.51 | $70.34 | $74.69 |
| 2030-04-16 | $72.33 | $70.16 | $74.50 |
| 2030-04-17 | $72.38 | $70.20 | $74.55 |
| 2030-04-18 | $72.46 | $70.29 | $74.63 |
| 2030-04-19 | $72.67 | $70.49 | $74.85 |
| 2030-04-20 | $72.58 | $70.41 | $74.76 |
| 2030-04-21 | $72.67 | $70.49 | $74.85 |
| 2030-04-22 | $72.67 | $70.49 | $74.85 |
| 2030-04-23 | $72.88 | $70.69 | $75.06 |
| 2030-04-24 | $73.09 | $70.89 | $75.28 |
| 2030-04-25 | $73.17 | $70.97 | $75.36 |
| 2030-04-26 | $72.99 | $70.80 | $75.18 |
| 2030-04-27 | $72.95 | $70.76 | $75.14 |
| 2030-04-28 | $73.07 | $70.88 | $75.27 |
| 2030-04-29 | $72.90 | $70.71 | $75.08 |
| 2030-04-30 | $73.10 | $70.91 | $75.30 |
| 2030 May | |||
| 2030-05-01 | $73.32 | $71.12 | $75.51 |
| 2030-05-02 | $73.14 | $70.94 | $75.33 |
| 2030-05-03 | $73.09 | $70.90 | $75.29 |
| 2030-05-04 | $73.30 | $71.10 | $75.50 |
| 2030-05-05 | $73.51 | $71.31 | $75.72 |
| 2030-05-06 | $73.73 | $71.51 | $75.94 |
| 2030-05-07 | $73.73 | $71.51 | $75.94 |
| 2030-05-08 | $73.94 | $71.72 | $76.16 |
| 2030-05-09 | $73.76 | $71.55 | $75.97 |
| 2030-05-10 | $73.80 | $71.59 | $76.01 |
| 2030-05-11 | $73.89 | $71.67 | $76.10 |
| 2030-05-12 | $74.10 | $71.88 | $76.32 |
| 2030-05-13 | $74.01 | $71.79 | $76.23 |
| 2030-05-14 | $74.10 | $71.88 | $76.32 |
| 2030-05-15 | $74.10 | $71.88 | $76.32 |
| 2030-05-16 | $74.31 | $72.08 | $76.54 |
| 2030-05-17 | $74.53 | $72.29 | $76.76 |
| 2030-05-18 | $74.61 | $72.37 | $76.85 |
| 2030-05-19 | $74.43 | $72.19 | $76.66 |
| 2030-05-20 | $74.38 | $72.15 | $76.62 |
| 2030-05-21 | $74.51 | $72.28 | $76.75 |
| 2030-05-22 | $74.33 | $72.10 | $76.56 |
| 2030-05-23 | $74.54 | $72.31 | $76.78 |
| 2030-05-24 | $74.76 | $72.52 | $77.00 |
| 2030-05-25 | $74.58 | $72.34 | $76.81 |
| 2030-05-26 | $74.53 | $72.30 | $76.77 |
| 2030-05-27 | $74.75 | $72.50 | $76.99 |
| 2030-05-28 | $74.96 | $72.71 | $77.21 |
| 2030-05-29 | $75.18 | $72.92 | $77.43 |
| 2030-05-30 | $75.18 | $72.92 | $77.43 |
| 2030-05-31 | $75.39 | $73.13 | $77.66 |
| 2030 June | |||
| 2030-06-01 | $75.21 | $72.95 | $77.47 |
| 2030-06-02 | $75.25 | $73.00 | $77.51 |
| 2030-06-03 | $75.34 | $73.08 | $77.60 |
| 2030-06-04 | $75.56 | $73.29 | $77.82 |
| 2030-06-05 | $75.47 | $73.21 | $77.73 |
| 2030-06-06 | $75.56 | $73.29 | $77.82 |
| 2030-06-07 | $75.56 | $73.29 | $77.82 |
| 2030-06-08 | $75.77 | $73.50 | $78.05 |
| 2030-06-09 | $75.99 | $73.71 | $78.27 |
| 2030-06-10 | $76.08 | $73.80 | $78.36 |
| 2030-06-11 | $75.89 | $73.62 | $78.17 |
| 2030-06-12 | $75.85 | $73.57 | $78.12 |
| 2030-06-13 | $75.98 | $73.70 | $78.26 |
| 2030-06-14 | $75.79 | $73.52 | $78.07 |
| 2030-06-15 | $76.01 | $73.73 | $78.29 |
| 2030-06-16 | $76.23 | $73.94 | $78.52 |
| 2030-06-17 | $76.04 | $73.76 | $78.32 |
| 2030-06-18 | $76.00 | $73.72 | $78.28 |
| 2030-06-19 | $76.22 | $73.93 | $78.50 |
| 2030-06-20 | $76.44 | $74.14 | $78.73 |
| 2030-06-21 | $76.66 | $74.36 | $78.96 |
| 2030-06-22 | $76.66 | $74.36 | $78.96 |
| 2030-06-23 | $76.88 | $74.57 | $79.18 |
| 2030-06-24 | $76.69 | $74.39 | $78.99 |
| 2030-06-25 | $76.73 | $74.43 | $79.04 |
| 2030-06-26 | $76.82 | $74.52 | $79.13 |
| 2030-06-27 | $77.04 | $74.73 | $79.36 |
| 2030-06-28 | $76.96 | $74.65 | $79.26 |
| 2030-06-29 | $77.04 | $74.73 | $79.36 |
| 2030-06-30 | $77.04 | $74.73 | $79.36 |
| 2030 July | |||
| 2030-07-01 | $77.27 | $74.95 | $79.58 |
| 2030-07-02 | $77.49 | $75.16 | $79.81 |
| 2030-07-03 | $77.58 | $75.25 | $79.90 |
| 2030-07-04 | $77.39 | $75.06 | $79.71 |
| 2030-07-05 | $77.34 | $75.02 | $79.66 |
| 2030-07-06 | $77.47 | $75.15 | $79.80 |
| 2030-07-07 | $77.28 | $74.97 | $79.60 |
| 2030-07-08 | $77.51 | $75.18 | $79.83 |
| 2030-07-09 | $77.73 | $75.40 | $80.06 |
| 2030-07-10 | $77.54 | $75.21 | $79.87 |
| 2030-07-11 | $77.50 | $75.17 | $79.82 |
| 2030-07-12 | $77.72 | $75.39 | $80.05 |
| 2030-07-13 | $77.94 | $75.60 | $80.28 |
| 2030-07-14 | $78.17 | $75.82 | $80.51 |
| 2030-07-15 | $78.17 | $75.82 | $80.51 |
| 2030-07-16 | $78.39 | $76.04 | $80.74 |
| 2030-07-17 | $78.20 | $75.85 | $80.55 |
| 2030-07-18 | $78.24 | $75.90 | $80.59 |
| 2030-07-19 | $78.33 | $75.98 | $80.68 |
| 2030-07-20 | $78.56 | $76.20 | $80.92 |
| 2030-07-21 | $78.47 | $76.12 | $80.82 |
| 2030-07-22 | $78.56 | $76.20 | $80.92 |
| 2030-07-23 | $78.56 | $76.20 | $80.92 |
| 2030-07-24 | $78.79 | $76.42 | $81.15 |
| 2030-07-25 | $79.01 | $76.64 | $81.38 |
| 2030-07-26 | $79.10 | $76.73 | $81.48 |
| 2030-07-27 | $78.91 | $76.54 | $81.28 |
| 2030-07-28 | $78.86 | $76.50 | $81.23 |
| 2030-07-29 | $79.00 | $76.63 | $81.37 |
| 2030-07-30 | $78.81 | $76.44 | $81.17 |
| 2030-07-31 | $79.03 | $76.66 | $81.40 |
| 2030 August | |||
| 2030-08-01 | $79.26 | $76.88 | $81.64 |
| 2030-08-02 | $79.07 | $76.69 | $81.44 |
| 2030-08-03 | $79.02 | $76.65 | $81.39 |
| 2030-08-04 | $79.25 | $76.87 | $81.63 |
| 2030-08-05 | $79.48 | $77.09 | $81.86 |
| 2030-08-06 | $79.70 | $77.31 | $82.10 |
| 2030-08-07 | $79.70 | $77.31 | $82.10 |
| 2030-08-08 | $79.93 | $77.54 | $82.33 |
| 2030-08-09 | $79.74 | $77.35 | $82.13 |
| 2030-08-10 | $79.78 | $77.39 | $82.18 |
| 2030-08-11 | $79.88 | $77.48 | $82.27 |
| 2030-08-12 | $80.11 | $77.70 | $82.51 |
| 2030-08-13 | $80.01 | $77.61 | $82.42 |
| 2030-08-14 | $80.11 | $77.70 | $82.51 |
| 2030-08-15 | $80.11 | $77.70 | $82.51 |
| 2030-08-16 | $80.34 | $77.93 | $82.75 |
| 2030-08-17 | $80.57 | $78.15 | $82.99 |
| 2030-08-18 | $80.66 | $78.24 | $83.08 |
| 2030-08-19 | $80.46 | $78.05 | $82.88 |
| 2030-08-20 | $80.42 | $78.00 | $82.83 |
| 2030-08-21 | $80.55 | $78.14 | $82.97 |
| 2030-08-22 | $80.36 | $77.95 | $82.77 |
| 2030-08-23 | $80.59 | $78.17 | $83.01 |
| 2030-08-24 | $80.82 | $78.40 | $83.24 |
| 2030-08-25 | $80.62 | $78.20 | $83.04 |
| 2030-08-26 | $80.58 | $78.16 | $82.99 |
| 2030-08-27 | $80.81 | $78.38 | $83.23 |
| 2030-08-28 | $81.04 | $78.61 | $83.47 |
| 2030-08-29 | $81.27 | $78.84 | $83.71 |
| 2030-08-30 | $81.27 | $78.84 | $83.71 |
| 2030-08-31 | $81.51 | $79.06 | $83.95 |
| 2030 September | |||
| 2030-09-01 | $81.31 | $78.87 | $83.75 |
| 2030-09-02 | $81.36 | $78.91 | $83.80 |
| 2030-09-03 | $81.45 | $79.01 | $83.89 |
| 2030-09-04 | $81.68 | $79.23 | $84.13 |
| 2030-09-05 | $81.59 | $79.14 | $84.04 |
| 2030-09-06 | $81.68 | $79.23 | $84.13 |
| 2030-09-07 | $81.68 | $79.23 | $84.13 |
| 2030-09-08 | $81.92 | $79.46 | $84.38 |
| 2030-09-09 | $82.15 | $79.69 | $84.62 |
| 2030-09-10 | $82.25 | $79.78 | $84.71 |
| 2030-09-11 | $82.05 | $79.58 | $84.51 |
| 2030-09-12 | $82.00 | $79.54 | $84.46 |
| 2030-09-13 | $82.14 | $79.68 | $84.60 |
| 2030-09-14 | $81.94 | $79.48 | $84.40 |
| 2030-09-15 | $82.17 | $79.71 | $84.64 |
| 2030-09-16 | $82.41 | $79.94 | $84.88 |
| 2030-09-17 | $82.21 | $79.74 | $84.68 |
| 2030-09-18 | $82.16 | $79.70 | $84.63 |
| 2030-09-19 | $82.40 | $79.93 | $84.87 |
| 2030-09-20 | $82.64 | $80.16 | $85.11 |
| 2030-09-21 | $82.87 | $80.39 | $85.36 |
| 2030-09-22 | $82.87 | $80.39 | $85.36 |
| 2030-09-23 | $83.11 | $80.62 | $85.61 |
| 2030-09-24 | $82.91 | $80.42 | $85.40 |