Current BCFU price: $17.67
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $90.30 | $87.60 | $93.01 |
| 2031-01-02 | $90.56 | $87.85 | $93.28 |
| 2031-01-03 | $90.67 | $87.95 | $93.39 |
| 2031-01-04 | $90.44 | $87.73 | $93.16 |
| 2031-01-05 | $90.39 | $87.68 | $93.10 |
| 2031-01-06 | $90.55 | $87.83 | $93.26 |
| 2031-01-07 | $90.33 | $87.62 | $93.04 |
| 2031-01-08 | $90.59 | $87.87 | $93.30 |
| 2031-01-09 | $90.85 | $88.12 | $93.57 |
| 2031-01-10 | $90.63 | $87.91 | $93.34 |
| 2031-01-11 | $90.57 | $87.86 | $93.29 |
| 2031-01-12 | $90.83 | $88.11 | $93.56 |
| 2031-01-13 | $91.09 | $88.36 | $93.83 |
| 2031-01-14 | $91.36 | $88.62 | $94.10 |
| 2031-01-15 | $91.36 | $88.62 | $94.10 |
| 2031-01-16 | $91.62 | $88.87 | $94.37 |
| 2031-01-17 | $91.40 | $88.65 | $94.14 |
| 2031-01-18 | $91.45 | $88.71 | $94.19 |
| 2031-01-19 | $91.55 | $88.81 | $94.30 |
| 2031-01-20 | $91.82 | $89.06 | $94.57 |
| 2031-01-21 | $91.71 | $88.96 | $94.46 |
| 2031-01-22 | $91.82 | $89.06 | $94.57 |
| 2031-01-23 | $91.82 | $89.06 | $94.57 |
| 2031-01-24 | $92.08 | $89.32 | $94.84 |
| 2031-01-25 | $92.35 | $89.58 | $95.12 |
| 2031-01-26 | $92.45 | $89.68 | $95.22 |
| 2031-01-27 | $92.22 | $89.46 | $94.99 |
| 2031-01-28 | $92.17 | $89.41 | $94.94 |
| 2031-01-29 | $92.33 | $89.56 | $95.10 |
| 2031-01-30 | $92.10 | $89.34 | $94.87 |
| 2031-01-31 | $92.37 | $89.60 | $95.14 |
| 2031 February | |||
| 2031-02-01 | $92.64 | $89.86 | $95.41 |
| 2031-02-02 | $92.41 | $89.64 | $95.18 |
| 2031-02-03 | $92.35 | $89.58 | $95.13 |
| 2031-02-04 | $92.62 | $89.84 | $95.40 |
| 2031-02-05 | $92.89 | $90.10 | $95.67 |
| 2031-02-06 | $93.15 | $90.36 | $95.95 |
| 2031-02-07 | $93.15 | $90.36 | $95.95 |
| 2031-02-08 | $93.42 | $90.62 | $96.23 |
| 2031-02-09 | $93.19 | $90.40 | $95.99 |
| 2031-02-10 | $93.25 | $90.45 | $96.05 |
| 2031-02-11 | $93.36 | $90.56 | $96.16 |
| 2031-02-12 | $93.62 | $90.82 | $96.43 |
| 2031-02-13 | $93.52 | $90.71 | $96.32 |
| 2031-02-14 | $93.62 | $90.82 | $96.43 |
| 2031-02-15 | $93.62 | $90.82 | $96.43 |
| 2031-02-16 | $93.89 | $91.08 | $96.71 |
| 2031-02-17 | $94.16 | $91.34 | $96.99 |
| 2031-02-18 | $94.27 | $91.44 | $97.10 |
| 2031-02-19 | $94.04 | $91.22 | $96.86 |
| 2031-02-20 | $93.99 | $91.17 | $96.81 |
| 2031-02-21 | $94.15 | $91.32 | $96.97 |
| 2031-02-22 | $93.92 | $91.10 | $96.73 |
| 2031-02-23 | $94.19 | $91.36 | $97.01 |
| 2031-02-24 | $94.46 | $91.63 | $97.29 |
| 2031-02-25 | $94.23 | $91.40 | $97.05 |
| 2031-02-26 | $94.17 | $91.35 | $97.00 |
| 2031-02-27 | $94.44 | $91.61 | $97.28 |
| 2031-02-28 | $94.72 | $91.87 | $97.56 |
| 2031 March | |||
| 2031-03-01 | $94.99 | $92.14 | $97.84 |
| 2031-03-02 | $94.99 | $92.14 | $97.84 |
| 2031-03-03 | $95.26 | $92.40 | $98.12 |
| 2031-03-04 | $95.03 | $92.18 | $97.88 |
| 2031-03-05 | $95.08 | $92.23 | $97.94 |
| 2031-03-06 | $95.19 | $92.34 | $98.05 |
| 2031-03-07 | $95.47 | $92.60 | $98.33 |
| 2031-03-08 | $95.36 | $92.50 | $98.22 |
| 2031-03-09 | $95.47 | $92.60 | $98.33 |
| 2031-03-10 | $95.47 | $92.60 | $98.33 |
| 2031-03-11 | $95.74 | $92.87 | $98.61 |
| 2031-03-12 | $96.02 | $93.14 | $98.90 |
| 2031-03-13 | $96.13 | $93.24 | $99.01 |
| 2031-03-14 | $95.89 | $93.01 | $98.77 |
| 2031-03-15 | $95.84 | $92.96 | $98.71 |
| 2031-03-16 | $96.00 | $93.12 | $98.88 |
| 2031-03-17 | $95.77 | $92.89 | $98.64 |
| 2031-03-18 | $96.04 | $93.16 | $98.92 |
| 2031-03-19 | $96.32 | $93.43 | $99.21 |
| 2031-03-20 | $96.08 | $93.20 | $98.97 |
| 2031-03-21 | $96.03 | $93.15 | $98.91 |
| 2031-03-22 | $96.30 | $93.41 | $99.19 |
| 2031-03-23 | $96.58 | $93.68 | $99.48 |
| 2031-03-24 | $96.86 | $93.95 | $99.76 |
| 2031-03-25 | $96.86 | $93.95 | $99.76 |
| 2031-03-26 | $97.14 | $94.22 | $100.05 |
| 2031-03-27 | $96.90 | $93.99 | $99.81 |
| 2031-03-28 | $96.96 | $94.05 | $99.86 |
| 2031-03-29 | $97.07 | $94.15 | $99.98 |
| 2031-03-30 | $97.35 | $94.43 | $100.27 |
| 2031-03-31 | $97.23 | $94.32 | $100.15 |
| 2031 April | |||
| 2031-04-01 | $97.35 | $94.43 | $100.27 |
| 2031-04-02 | $97.35 | $94.43 | $100.27 |
| 2031-04-03 | $97.63 | $94.70 | $100.56 |
| 2031-04-04 | $97.91 | $94.97 | $100.84 |
| 2031-04-05 | $98.02 | $95.08 | $100.96 |
| 2031-04-06 | $97.78 | $94.85 | $100.71 |
| 2031-04-07 | $97.72 | $94.79 | $100.65 |
| 2031-04-08 | $97.89 | $94.95 | $100.83 |
| 2031-04-09 | $97.65 | $94.72 | $100.58 |
| 2031-04-10 | $97.93 | $94.99 | $100.87 |
| 2031-04-11 | $98.21 | $95.27 | $101.16 |
| 2031-04-12 | $97.97 | $95.03 | $100.91 |
| 2031-04-13 | $97.92 | $94.98 | $100.85 |
| 2031-04-14 | $98.20 | $95.25 | $101.14 |
| 2031-04-15 | $98.48 | $95.53 | $101.44 |
| 2031-04-16 | $98.76 | $95.80 | $101.73 |
| 2031-04-17 | $98.76 | $95.80 | $101.73 |
| 2031-04-18 | $99.05 | $96.08 | $102.02 |
| 2031-04-19 | $98.81 | $95.84 | $101.77 |
| 2031-04-20 | $98.86 | $95.90 | $101.83 |
| 2031-04-21 | $98.98 | $96.01 | $101.95 |
| 2031-04-22 | $99.26 | $96.28 | $102.24 |
| 2031-04-23 | $99.15 | $96.17 | $102.12 |
| 2031-04-24 | $99.26 | $96.28 | $102.24 |
| 2031-04-25 | $99.26 | $96.28 | $102.24 |
| 2031-04-26 | $99.55 | $96.56 | $102.53 |
| 2031-04-27 | $99.83 | $96.84 | $102.83 |
| 2031-04-28 | $99.95 | $96.95 | $102.95 |
| 2031-04-29 | $99.70 | $96.71 | $102.69 |
| 2031-04-30 | $99.65 | $96.66 | $102.64 |
| 2031 May | |||
| 2031-05-01 | $99.82 | $96.82 | $102.81 |
| 2031-05-02 | $99.57 | $96.59 | $102.56 |
| 2031-05-03 | $99.86 | $96.86 | $102.86 |
| 2031-05-04 | $100.15 | $97.14 | $103.15 |
| 2031-05-05 | $99.90 | $96.91 | $102.90 |
| 2031-05-06 | $99.84 | $96.85 | $102.84 |
| 2031-05-07 | $100.13 | $97.13 | $103.14 |
| 2031-05-08 | $100.42 | $97.41 | $103.43 |
| 2031-05-09 | $100.71 | $97.69 | $103.73 |
| 2031-05-10 | $100.71 | $97.69 | $103.73 |
| 2031-05-11 | $101.00 | $97.97 | $104.03 |
| 2031-05-12 | $100.75 | $97.73 | $103.77 |
| 2031-05-13 | $100.81 | $97.79 | $103.83 |
| 2031-05-14 | $100.93 | $97.90 | $103.95 |
| 2031-05-15 | $101.22 | $98.18 | $104.25 |
| 2031-05-16 | $101.10 | $98.07 | $104.13 |
| 2031-05-17 | $101.22 | $98.18 | $104.25 |
| 2031-05-18 | $101.22 | $98.18 | $104.25 |
| 2031-05-19 | $101.51 | $98.46 | $104.55 |
| 2031-05-20 | $101.80 | $98.75 | $104.85 |
| 2031-05-21 | $101.91 | $98.86 | $104.97 |
| 2031-05-22 | $101.67 | $98.62 | $104.72 |
| 2031-05-23 | $101.61 | $98.56 | $104.66 |
| 2031-05-24 | $101.78 | $98.73 | $104.83 |
| 2031-05-25 | $101.53 | $98.49 | $104.58 |
| 2031-05-26 | $101.83 | $98.77 | $104.88 |
| 2031-05-27 | $102.12 | $99.05 | $105.18 |
| 2031-05-28 | $101.87 | $98.81 | $104.92 |
| 2031-05-29 | $101.81 | $98.75 | $104.86 |
| 2031-05-30 | $102.10 | $99.04 | $105.17 |
| 2031-05-31 | $102.40 | $99.32 | $105.47 |
| 2031 June | |||
| 2031-06-01 | $102.69 | $99.61 | $105.77 |
| 2031-06-02 | $102.69 | $99.61 | $105.77 |
| 2031-06-03 | $102.99 | $99.90 | $106.08 |
| 2031-06-04 | $102.73 | $99.65 | $105.82 |
| 2031-06-05 | $102.79 | $99.71 | $105.88 |
| 2031-06-06 | $102.91 | $99.82 | $106.00 |
| 2031-06-07 | $103.21 | $100.11 | $106.30 |
| 2031-06-08 | $103.09 | $100.00 | $106.18 |
| 2031-06-09 | $103.21 | $100.11 | $106.30 |
| 2031-06-10 | $103.21 | $100.11 | $106.30 |
| 2031-06-11 | $103.51 | $100.40 | $106.61 |
| 2031-06-12 | $103.80 | $100.69 | $106.92 |
| 2031-06-13 | $103.92 | $100.80 | $107.04 |
| 2031-06-14 | $103.67 | $100.56 | $106.78 |
| 2031-06-15 | $103.61 | $100.50 | $106.72 |
| 2031-06-16 | $103.78 | $100.67 | $106.90 |
| 2031-06-17 | $103.53 | $100.43 | $106.64 |
| 2031-06-18 | $103.83 | $100.71 | $106.94 |
| 2031-06-19 | $104.13 | $101.00 | $107.25 |
| 2031-06-20 | $103.87 | $100.76 | $106.99 |
| 2031-06-21 | $103.81 | $100.70 | $106.93 |
| 2031-06-22 | $104.11 | $100.99 | $107.24 |
| 2031-06-23 | $104.41 | $101.28 | $107.54 |
| 2031-06-24 | $104.71 | $101.57 | $107.85 |
| 2031-06-25 | $104.71 | $101.57 | $107.85 |
| 2031-06-26 | $105.01 | $101.86 | $108.16 |
| 2031-06-27 | $104.76 | $101.61 | $107.90 |
| 2031-06-28 | $104.82 | $101.67 | $107.96 |
| 2031-06-29 | $104.94 | $101.79 | $108.09 |
| 2031-06-30 | $105.24 | $102.08 | $108.40 |
| 2031 July | |||
| 2031-07-01 | $105.12 | $101.97 | $108.27 |
| 2031-07-02 | $105.24 | $102.08 | $108.40 |
| 2031-07-03 | $105.24 | $102.08 | $108.40 |
| 2031-07-04 | $105.54 | $102.38 | $108.71 |
| 2031-07-05 | $105.85 | $102.67 | $109.02 |
| 2031-07-06 | $105.97 | $102.79 | $109.15 |
| 2031-07-07 | $105.71 | $102.54 | $108.88 |
| 2031-07-08 | $105.65 | $102.48 | $108.82 |
| 2031-07-09 | $105.83 | $102.65 | $109.00 |
| 2031-07-10 | $105.57 | $102.40 | $108.74 |
| 2031-07-11 | $105.87 | $102.70 | $109.05 |
| 2031-07-12 | $106.18 | $102.99 | $109.36 |
| 2031-07-13 | $105.92 | $102.74 | $109.10 |
| 2031-07-14 | $105.86 | $102.68 | $109.03 |
| 2031-07-15 | $106.16 | $102.98 | $109.35 |
| 2031-07-16 | $106.47 | $103.27 | $109.66 |
| 2031-07-17 | $106.77 | $103.57 | $109.98 |
| 2031-07-18 | $106.77 | $103.57 | $109.98 |
| 2031-07-19 | $107.08 | $103.87 | $110.29 |
| 2031-07-20 | $106.82 | $103.61 | $110.02 |
| 2031-07-21 | $106.88 | $103.67 | $110.09 |
| 2031-07-22 | $107.00 | $103.79 | $110.21 |
| 2031-07-23 | $107.31 | $104.09 | $110.53 |
| 2031-07-24 | $107.19 | $103.97 | $110.40 |
| 2031-07-25 | $107.31 | $104.09 | $110.53 |
| 2031-07-26 | $107.31 | $104.09 | $110.53 |
| 2031-07-27 | $107.62 | $104.39 | $110.85 |
| 2031-07-28 | $107.93 | $104.69 | $111.17 |
| 2031-07-29 | $108.05 | $104.81 | $111.29 |
| 2031-07-30 | $107.79 | $104.55 | $111.02 |
| 2031-07-31 | $107.73 | $104.49 | $110.96 |
| 2031 August | |||
| 2031-08-01 | $107.91 | $104.67 | $111.15 |
| 2031-08-02 | $107.65 | $104.42 | $110.88 |
| 2031-08-03 | $107.96 | $104.72 | $111.20 |
| 2031-08-04 | $108.27 | $105.02 | $111.52 |
| 2031-08-05 | $108.00 | $104.76 | $111.24 |
| 2031-08-06 | $107.94 | $104.70 | $111.18 |
| 2031-08-07 | $108.25 | $105.00 | $111.50 |
| 2031-08-08 | $108.56 | $105.31 | $111.82 |
| 2031-08-09 | $108.87 | $105.61 | $112.14 |
| 2031-08-10 | $108.87 | $105.61 | $112.14 |
| 2031-08-11 | $109.19 | $105.91 | $112.46 |
| 2031-08-12 | $108.92 | $105.65 | $112.19 |
| 2031-08-13 | $108.98 | $105.71 | $112.25 |
| 2031-08-14 | $109.11 | $105.84 | $112.38 |
| 2031-08-15 | $109.42 | $106.14 | $112.71 |
| 2031-08-16 | $109.30 | $106.02 | $112.58 |
| 2031-08-17 | $109.42 | $106.14 | $112.71 |
| 2031-08-18 | $109.42 | $106.14 | $112.71 |
| 2031-08-19 | $109.74 | $106.45 | $113.03 |
| 2031-08-20 | $110.05 | $106.75 | $113.36 |
| 2031-08-21 | $110.18 | $106.87 | $113.48 |
| 2031-08-22 | $109.91 | $106.61 | $113.21 |
| 2031-08-23 | $109.85 | $106.55 | $113.14 |
| 2031-08-24 | $110.03 | $106.73 | $113.34 |
| 2031-08-25 | $109.77 | $106.47 | $113.06 |
| 2031-08-26 | $110.08 | $106.78 | $113.38 |
| 2031-08-27 | $110.40 | $107.09 | $113.71 |
| 2031-08-28 | $110.13 | $106.82 | $113.43 |
| 2031-08-29 | $110.06 | $106.76 | $113.37 |
| 2031-08-30 | $110.38 | $107.07 | $113.69 |
| 2031-08-31 | $110.70 | $107.38 | $114.02 |
| 2031 September | |||
| 2031-09-01 | $111.02 | $107.69 | $114.35 |
| 2031-09-02 | $111.02 | $107.69 | $114.35 |
| 2031-09-03 | $111.34 | $108.00 | $114.68 |
| 2031-09-04 | $111.07 | $107.73 | $114.40 |
| 2031-09-05 | $111.13 | $107.80 | $114.46 |
| 2031-09-06 | $111.26 | $107.92 | $114.59 |
| 2031-09-07 | $111.58 | $108.23 | $114.92 |
| 2031-09-08 | $111.45 | $108.11 | $114.79 |
| 2031-09-09 | $111.58 | $108.23 | $114.92 |
| 2031-09-10 | $111.58 | $108.23 | $114.92 |
| 2031-09-11 | $111.90 | $108.54 | $115.26 |
| 2031-09-12 | $112.22 | $108.85 | $115.59 |
| 2031-09-13 | $112.35 | $108.98 | $115.72 |
| 2031-09-14 | $112.07 | $108.71 | $115.43 |
| 2031-09-15 | $112.01 | $108.65 | $115.37 |
| 2031-09-16 | $112.20 | $108.83 | $115.57 |
| 2031-09-17 | $111.93 | $108.57 | $115.28 |
| 2031-09-18 | $112.25 | $108.88 | $115.62 |
| 2031-09-19 | $112.57 | $109.19 | $115.95 |
| 2031-09-20 | $112.30 | $108.93 | $115.67 |
| 2031-09-21 | $112.23 | $108.86 | $115.60 |
| 2031-09-22 | $112.55 | $109.18 | $115.93 |
| 2031-09-23 | $112.88 | $109.49 | $116.26 |
| 2031-09-24 | $113.20 | $109.81 | $116.60 |