Current BCY price: $4.390
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $118.65 | $115.09 | $122.20 |
| 2031-01-02 | $118.91 | $115.34 | $122.48 |
| 2031-01-03 | $118.07 | $114.53 | $121.62 |
| 2031-01-04 | $118.95 | $115.38 | $122.52 |
| 2031-01-05 | $119.49 | $115.90 | $123.07 |
| 2031-01-06 | $118.95 | $115.38 | $122.52 |
| 2031-01-07 | $119.76 | $116.16 | $123.35 |
| 2031-01-08 | $118.91 | $115.35 | $122.48 |
| 2031-01-09 | $119.45 | $115.87 | $123.04 |
| 2031-01-10 | $118.90 | $115.34 | $122.47 |
| 2031-01-11 | $119.78 | $116.19 | $123.38 |
| 2031-01-12 | $118.94 | $115.37 | $122.51 |
| 2031-01-13 | $118.10 | $114.56 | $121.65 |
| 2031-01-14 | $118.38 | $114.83 | $121.94 |
| 2031-01-15 | $119.26 | $115.68 | $122.84 |
| 2031-01-16 | $118.42 | $114.87 | $121.97 |
| 2031-01-17 | $119.30 | $115.72 | $122.88 |
| 2031-01-18 | $120.18 | $116.57 | $123.78 |
| 2031-01-19 | $119.33 | $115.75 | $122.91 |
| 2031-01-20 | $120.22 | $116.61 | $123.82 |
| 2031-01-21 | $121.11 | $117.47 | $124.74 |
| 2031-01-22 | $121.66 | $118.01 | $125.31 |
| 2031-01-23 | $122.56 | $118.89 | $126.24 |
| 2031-01-24 | $123.39 | $119.69 | $127.10 |
| 2031-01-25 | $123.67 | $119.96 | $127.38 |
| 2031-01-26 | $122.80 | $119.12 | $126.48 |
| 2031-01-27 | $123.71 | $120.00 | $127.42 |
| 2031-01-28 | $124.27 | $120.54 | $128.00 |
| 2031-01-29 | $123.71 | $120.00 | $127.42 |
| 2031-01-30 | $124.55 | $120.81 | $128.29 |
| 2031-01-31 | $123.67 | $119.96 | $127.38 |
| 2031 February | |||
| 2031-02-01 | $124.24 | $120.51 | $127.96 |
| 2031-02-02 | $123.66 | $119.95 | $127.37 |
| 2031-02-03 | $124.58 | $120.84 | $128.32 |
| 2031-02-04 | $123.70 | $119.99 | $127.41 |
| 2031-02-05 | $122.83 | $119.15 | $126.52 |
| 2031-02-06 | $123.12 | $119.43 | $126.82 |
| 2031-02-07 | $124.03 | $120.31 | $127.75 |
| 2031-02-08 | $123.16 | $119.47 | $126.85 |
| 2031-02-09 | $124.07 | $120.35 | $127.79 |
| 2031-02-10 | $124.99 | $121.24 | $128.74 |
| 2031-02-11 | $124.11 | $120.39 | $127.83 |
| 2031-02-12 | $125.03 | $121.28 | $128.78 |
| 2031-02-13 | $125.95 | $122.17 | $129.73 |
| 2031-02-14 | $126.53 | $122.74 | $130.33 |
| 2031-02-15 | $127.47 | $123.65 | $131.29 |
| 2031-02-16 | $128.33 | $124.48 | $132.18 |
| 2031-02-17 | $128.62 | $124.76 | $132.48 |
| 2031-02-18 | $127.72 | $123.88 | $131.55 |
| 2031-02-19 | $128.66 | $124.80 | $132.52 |
| 2031-02-20 | $129.24 | $125.37 | $133.12 |
| 2031-02-21 | $128.66 | $124.80 | $132.52 |
| 2031-02-22 | $129.54 | $125.65 | $133.42 |
| 2031-02-23 | $128.62 | $124.77 | $132.48 |
| 2031-02-24 | $129.21 | $125.33 | $133.09 |
| 2031-02-25 | $128.61 | $124.76 | $132.47 |
| 2031-02-26 | $129.57 | $125.68 | $133.45 |
| 2031-02-27 | $128.65 | $124.79 | $132.51 |
| 2031-02-28 | $127.75 | $123.92 | $131.58 |
| 2031 March | |||
| 2031-03-01 | $128.05 | $124.21 | $131.89 |
| 2031-03-02 | $129.00 | $125.13 | $132.87 |
| 2031-03-03 | $128.09 | $124.25 | $131.93 |
| 2031-03-04 | $129.04 | $125.17 | $132.91 |
| 2031-03-05 | $129.99 | $126.09 | $133.89 |
| 2031-03-06 | $129.08 | $125.21 | $132.95 |
| 2031-03-07 | $130.03 | $126.13 | $133.93 |
| 2031-03-08 | $130.99 | $127.06 | $134.92 |
| 2031-03-09 | $131.60 | $127.65 | $135.55 |
| 2031-03-10 | $132.57 | $128.60 | $136.55 |
| 2031-03-11 | $133.47 | $129.47 | $137.47 |
| 2031-03-12 | $133.77 | $129.76 | $137.78 |
| 2031-03-13 | $132.83 | $128.84 | $136.81 |
| 2031-03-14 | $133.81 | $129.80 | $137.83 |
| 2031-03-15 | $134.42 | $130.39 | $138.45 |
| 2031-03-16 | $133.81 | $129.80 | $137.83 |
| 2031-03-17 | $134.72 | $130.68 | $138.76 |
| 2031-03-18 | $133.77 | $129.76 | $137.79 |
| 2031-03-19 | $134.38 | $130.35 | $138.41 |
| 2031-03-20 | $133.76 | $129.75 | $137.77 |
| 2031-03-21 | $134.75 | $130.71 | $138.79 |
| 2031-03-22 | $133.80 | $129.79 | $137.82 |
| 2031-03-23 | $132.86 | $128.88 | $136.85 |
| 2031-03-24 | $133.18 | $129.18 | $137.17 |
| 2031-03-25 | $134.16 | $130.14 | $138.19 |
| 2031-03-26 | $133.22 | $129.22 | $137.21 |
| 2031-03-27 | $134.20 | $130.18 | $138.23 |
| 2031-03-28 | $135.20 | $131.14 | $139.25 |
| 2031-03-29 | $134.24 | $130.22 | $138.27 |
| 2031-03-30 | $135.24 | $131.18 | $139.29 |
| 2031-03-31 | $136.24 | $132.15 | $140.32 |
| 2031 April | |||
| 2031-04-01 | $136.87 | $132.76 | $140.97 |
| 2031-04-02 | $137.88 | $133.74 | $142.02 |
| 2031-04-03 | $138.81 | $134.65 | $142.98 |
| 2031-04-04 | $139.12 | $134.95 | $143.30 |
| 2031-04-05 | $138.15 | $134.00 | $142.29 |
| 2031-04-06 | $139.17 | $134.99 | $143.34 |
| 2031-04-07 | $139.80 | $135.60 | $143.99 |
| 2031-04-08 | $139.17 | $134.99 | $143.34 |
| 2031-04-09 | $140.11 | $135.91 | $144.32 |
| 2031-04-10 | $139.13 | $134.95 | $143.30 |
| 2031-04-11 | $139.76 | $135.57 | $143.95 |
| 2031-04-12 | $139.12 | $134.94 | $143.29 |
| 2031-04-13 | $140.15 | $135.94 | $144.35 |
| 2031-04-14 | $139.16 | $134.98 | $143.33 |
| 2031-04-15 | $138.18 | $134.03 | $142.32 |
| 2031-04-16 | $138.51 | $134.35 | $142.66 |
| 2031-04-17 | $139.53 | $135.35 | $143.72 |
| 2031-04-18 | $138.55 | $134.39 | $142.71 |
| 2031-04-19 | $139.57 | $135.39 | $143.76 |
| 2031-04-20 | $140.61 | $136.39 | $144.83 |
| 2031-04-21 | $139.62 | $135.43 | $143.81 |
| 2031-04-22 | $140.65 | $136.43 | $144.87 |
| 2031-04-23 | $141.69 | $137.44 | $145.94 |
| 2031-04-24 | $142.35 | $138.08 | $146.62 |
| 2031-04-25 | $143.40 | $139.10 | $147.70 |
| 2031-04-26 | $144.37 | $140.04 | $148.70 |
| 2031-04-27 | $144.69 | $140.35 | $149.03 |
| 2031-04-28 | $143.68 | $139.36 | $147.99 |
| 2031-04-29 | $144.74 | $140.40 | $149.08 |
| 2031-04-30 | $145.39 | $141.03 | $149.76 |
| 2031 May | |||
| 2031-05-01 | $144.74 | $140.40 | $149.08 |
| 2031-05-02 | $145.72 | $141.35 | $150.09 |
| 2031-05-03 | $144.70 | $140.36 | $149.04 |
| 2031-05-04 | $145.35 | $140.99 | $149.72 |
| 2031-05-05 | $144.68 | $140.34 | $149.03 |
| 2031-05-06 | $145.76 | $141.38 | $150.13 |
| 2031-05-07 | $144.73 | $140.39 | $149.07 |
| 2031-05-08 | $143.71 | $139.40 | $148.02 |
| 2031-05-09 | $144.05 | $139.73 | $148.37 |
| 2031-05-10 | $145.12 | $140.76 | $149.47 |
| 2031-05-11 | $144.10 | $139.77 | $148.42 |
| 2031-05-12 | $145.16 | $140.81 | $149.52 |
| 2031-05-13 | $146.24 | $141.85 | $150.62 |
| 2031-05-14 | $145.21 | $140.85 | $149.56 |
| 2031-05-15 | $146.28 | $141.89 | $150.67 |
| 2031-05-16 | $147.36 | $142.94 | $151.78 |
| 2031-05-17 | $148.04 | $143.60 | $152.48 |
| 2031-05-18 | $149.14 | $144.66 | $153.61 |
| 2031-05-19 | $150.15 | $145.64 | $154.65 |
| 2031-05-20 | $150.49 | $145.97 | $155.00 |
| 2031-05-21 | $149.43 | $144.94 | $153.91 |
| 2031-05-22 | $150.53 | $146.02 | $155.05 |
| 2031-05-23 | $151.21 | $146.68 | $155.75 |
| 2031-05-24 | $150.53 | $146.02 | $155.05 |
| 2031-05-25 | $151.56 | $147.01 | $156.10 |
| 2031-05-26 | $150.49 | $145.97 | $155.00 |
| 2031-05-27 | $151.17 | $146.64 | $155.71 |
| 2031-05-28 | $150.48 | $145.96 | $154.99 |
| 2031-05-29 | $151.59 | $147.04 | $156.14 |
| 2031-05-30 | $150.52 | $146.01 | $155.04 |
| 2031-05-31 | $149.46 | $144.98 | $153.95 |
| 2031 June | |||
| 2031-06-01 | $149.82 | $145.32 | $154.31 |
| 2031-06-02 | $150.93 | $146.40 | $155.45 |
| 2031-06-03 | $149.86 | $145.37 | $154.36 |
| 2031-06-04 | $150.97 | $146.44 | $155.50 |
| 2031-06-05 | $152.09 | $147.53 | $156.65 |
| 2031-06-06 | $151.02 | $146.49 | $155.55 |
| 2031-06-07 | $152.14 | $147.57 | $156.70 |
| 2031-06-08 | $153.26 | $148.66 | $157.86 |
| 2031-06-09 | $153.97 | $149.35 | $158.59 |
| 2031-06-10 | $155.11 | $150.46 | $159.76 |
| 2031-06-11 | $156.16 | $151.47 | $160.84 |
| 2031-06-12 | $156.51 | $151.81 | $161.20 |
| 2031-06-13 | $155.41 | $150.75 | $160.07 |
| 2031-06-14 | $156.56 | $151.86 | $161.25 |
| 2031-06-15 | $157.27 | $152.55 | $161.99 |
| 2031-06-16 | $156.56 | $151.86 | $161.25 |
| 2031-06-17 | $157.62 | $152.89 | $162.35 |
| 2031-06-18 | $156.51 | $151.82 | $161.21 |
| 2031-06-19 | $157.22 | $152.51 | $161.94 |
| 2031-06-20 | $156.50 | $151.80 | $161.19 |
| 2031-06-21 | $157.66 | $152.93 | $162.39 |
| 2031-06-22 | $156.55 | $151.85 | $161.24 |
| 2031-06-23 | $155.45 | $150.78 | $160.11 |
| 2031-06-24 | $155.81 | $151.14 | $160.49 |
| 2031-06-25 | $156.97 | $152.26 | $161.68 |
| 2031-06-26 | $155.86 | $151.19 | $160.54 |
| 2031-06-27 | $157.02 | $152.30 | $161.73 |
| 2031-06-28 | $158.18 | $153.43 | $162.92 |
| 2031-06-29 | $157.06 | $152.35 | $161.78 |
| 2031-06-30 | $158.23 | $153.48 | $162.97 |
| 2031 July | |||
| 2031-07-01 | $159.40 | $154.61 | $164.18 |
| 2031-07-02 | $160.13 | $155.33 | $164.94 |
| 2031-07-03 | $161.32 | $156.48 | $166.16 |
| 2031-07-04 | $162.41 | $157.54 | $167.28 |
| 2031-07-05 | $162.77 | $157.89 | $167.66 |
| 2031-07-06 | $161.63 | $156.78 | $166.48 |
| 2031-07-07 | $162.82 | $157.94 | $167.71 |
| 2031-07-08 | $163.56 | $158.66 | $168.47 |
| 2031-07-09 | $162.82 | $157.94 | $167.71 |
| 2031-07-10 | $163.93 | $159.01 | $168.85 |
| 2031-07-11 | $162.78 | $157.89 | $167.66 |
| 2031-07-12 | $163.52 | $158.61 | $168.42 |
| 2031-07-13 | $162.76 | $157.88 | $167.65 |
| 2031-07-14 | $163.97 | $159.05 | $168.89 |
| 2031-07-15 | $162.81 | $157.93 | $167.70 |
| 2031-07-16 | $161.67 | $156.82 | $166.52 |
| 2031-07-17 | $162.05 | $157.19 | $166.91 |
| 2031-07-18 | $163.25 | $158.35 | $168.15 |
| 2031-07-19 | $162.10 | $157.24 | $166.96 |
| 2031-07-20 | $163.30 | $158.40 | $168.20 |
| 2031-07-21 | $164.51 | $159.57 | $169.44 |
| 2031-07-22 | $163.35 | $158.45 | $168.25 |
| 2031-07-23 | $164.56 | $159.62 | $169.50 |
| 2031-07-24 | $165.78 | $160.80 | $170.75 |
| 2031-07-25 | $166.54 | $161.55 | $171.54 |
| 2031-07-26 | $167.77 | $162.74 | $172.81 |
| 2031-07-27 | $168.91 | $163.84 | $173.98 |
| 2031-07-28 | $169.29 | $164.21 | $174.37 |
| 2031-07-29 | $168.10 | $163.05 | $173.14 |
| 2031-07-30 | $169.34 | $164.26 | $174.42 |
| 2031-07-31 | $170.11 | $165.01 | $175.21 |
| 2031 August | |||
| 2031-08-01 | $169.34 | $164.26 | $174.42 |
| 2031-08-02 | $170.49 | $165.38 | $175.61 |
| 2031-08-03 | $169.29 | $164.21 | $174.37 |
| 2031-08-04 | $170.06 | $164.96 | $175.16 |
| 2031-08-05 | $169.28 | $164.20 | $174.36 |
| 2031-08-06 | $170.53 | $165.42 | $175.65 |
| 2031-08-07 | $169.33 | $164.25 | $174.41 |
| 2031-08-08 | $168.14 | $163.10 | $173.18 |
| 2031-08-09 | $168.54 | $163.48 | $173.59 |
| 2031-08-10 | $169.78 | $164.69 | $174.88 |
| 2031-08-11 | $168.59 | $163.53 | $173.65 |
| 2031-08-12 | $169.84 | $164.74 | $174.93 |
| 2031-08-13 | $171.09 | $165.96 | $176.23 |
| 2031-08-14 | $169.89 | $164.79 | $174.99 |
| 2031-08-15 | $171.15 | $166.01 | $176.28 |
| 2031-08-16 | $172.41 | $167.24 | $177.58 |
| 2031-08-17 | $173.21 | $168.01 | $178.40 |
| 2031-08-18 | $174.49 | $169.26 | $179.72 |
| 2031-08-19 | $175.67 | $170.40 | $180.94 |
| 2031-08-20 | $176.07 | $170.78 | $181.35 |
| 2031-08-21 | $174.83 | $169.58 | $180.07 |
| 2031-08-22 | $176.12 | $170.84 | $181.40 |
| 2031-08-23 | $176.92 | $171.61 | $182.23 |
| 2031-08-24 | $176.12 | $170.84 | $181.40 |
| 2031-08-25 | $177.32 | $172.00 | $182.64 |
| 2031-08-26 | $176.07 | $170.79 | $181.35 |
| 2031-08-27 | $176.87 | $171.56 | $182.18 |
| 2031-08-28 | $176.05 | $170.77 | $181.34 |
| 2031-08-29 | $177.36 | $172.04 | $182.68 |
| 2031-08-30 | $176.11 | $170.83 | $181.39 |
| 2031-08-31 | $174.87 | $169.62 | $180.12 |
| 2031 September | |||
| 2031-09-01 | $175.28 | $170.03 | $180.54 |
| 2031-09-02 | $176.58 | $171.28 | $181.88 |
| 2031-09-03 | $175.34 | $170.08 | $180.60 |
| 2031-09-04 | $176.63 | $171.34 | $181.93 |
| 2031-09-05 | $177.94 | $172.60 | $183.28 |
| 2031-09-06 | $176.69 | $171.39 | $181.99 |
| 2031-09-07 | $178.00 | $172.66 | $183.34 |
| 2031-09-08 | $179.31 | $173.93 | $184.69 |
| 2031-09-09 | $180.14 | $174.74 | $185.55 |
| 2031-09-10 | $181.47 | $176.03 | $186.92 |
| 2031-09-11 | $182.70 | $177.22 | $188.18 |
| 2031-09-12 | $183.11 | $177.62 | $188.61 |
| 2031-09-13 | $181.82 | $176.37 | $187.28 |
| 2031-09-14 | $183.17 | $177.67 | $188.66 |
| 2031-09-15 | $184.00 | $178.48 | $189.52 |
| 2031-09-16 | $183.17 | $177.67 | $188.66 |
| 2031-09-17 | $184.42 | $178.88 | $189.95 |
| 2031-09-18 | $183.12 | $177.62 | $188.61 |
| 2031-09-19 | $183.95 | $178.43 | $189.47 |
| 2031-09-20 | $183.10 | $177.61 | $188.60 |
| 2031-09-21 | $184.46 | $178.92 | $189.99 |
| 2031-09-22 | $183.16 | $177.66 | $188.65 |
| 2031-09-23 | $181.87 | $176.41 | $187.33 |
| 2031-09-24 | $182.30 | $176.83 | $187.77 |