Current BCY price: $4.390
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $5.163 | $5.008 | $5.318 |
| 2026-01-02 | $5.127 | $4.973 | $5.280 |
| 2026-01-03 | $5.164 | $5.010 | $5.319 |
| 2026-01-04 | $5.203 | $5.047 | $5.359 |
| 2026-01-05 | $5.166 | $5.011 | $5.321 |
| 2026-01-06 | $5.204 | $5.048 | $5.360 |
| 2026-01-07 | $5.243 | $5.085 | $5.400 |
| 2026-01-08 | $5.267 | $5.109 | $5.425 |
| 2026-01-09 | $5.306 | $5.147 | $5.465 |
| 2026-01-10 | $5.342 | $5.182 | $5.502 |
| 2026-01-11 | $5.354 | $5.193 | $5.514 |
| 2026-01-12 | $5.316 | $5.157 | $5.476 |
| 2026-01-13 | $5.356 | $5.195 | $5.516 |
| 2026-01-14 | $5.380 | $5.218 | $5.541 |
| 2026-01-15 | $5.356 | $5.195 | $5.516 |
| 2026-01-16 | $5.392 | $5.230 | $5.554 |
| 2026-01-17 | $5.354 | $5.193 | $5.515 |
| 2026-01-18 | $5.378 | $5.217 | $5.540 |
| 2026-01-19 | $5.354 | $5.193 | $5.514 |
| 2026-01-20 | $5.393 | $5.231 | $5.555 |
| 2026-01-21 | $5.355 | $5.195 | $5.516 |
| 2026-01-22 | $5.317 | $5.158 | $5.477 |
| 2026-01-23 | $5.330 | $5.170 | $5.490 |
| 2026-01-24 | $5.370 | $5.208 | $5.531 |
| 2026-01-25 | $5.332 | $5.172 | $5.492 |
| 2026-01-26 | $5.371 | $5.210 | $5.532 |
| 2026-01-27 | $5.411 | $5.249 | $5.573 |
| 2026-01-28 | $5.373 | $5.212 | $5.534 |
| 2026-01-29 | $5.413 | $5.250 | $5.575 |
| 2026-01-30 | $5.453 | $5.289 | $5.616 |
| 2026-01-31 | $5.478 | $5.313 | $5.642 |
| 2026 February | |||
| 2026-02-01 | $5.518 | $5.353 | $5.684 |
| 2026-02-02 | $5.556 | $5.389 | $5.722 |
| 2026-02-03 | $5.568 | $5.401 | $5.735 |
| 2026-02-04 | $5.529 | $5.363 | $5.695 |
| 2026-02-05 | $5.570 | $5.403 | $5.737 |
| 2026-02-06 | $5.595 | $5.427 | $5.763 |
| 2026-02-07 | $5.570 | $5.403 | $5.737 |
| 2026-02-08 | $5.608 | $5.440 | $5.776 |
| 2026-02-09 | $5.568 | $5.401 | $5.735 |
| 2026-02-10 | $5.594 | $5.426 | $5.761 |
| 2026-02-11 | $5.568 | $5.401 | $5.735 |
| 2026-02-12 | $5.609 | $5.441 | $5.777 |
| 2026-02-13 | $5.570 | $5.402 | $5.737 |
| 2026-02-14 | $5.530 | $5.364 | $5.696 |
| 2026-02-15 | $5.543 | $5.377 | $5.710 |
| 2026-02-16 | $5.584 | $5.417 | $5.752 |
| 2026-02-17 | $5.545 | $5.379 | $5.712 |
| 2026-02-18 | $5.586 | $5.419 | $5.754 |
| 2026-02-19 | $5.628 | $5.459 | $5.796 |
| 2026-02-20 | $5.588 | $5.420 | $5.756 |
| 2026-02-21 | $5.629 | $5.460 | $5.798 |
| 2026-02-22 | $5.671 | $5.501 | $5.841 |
| 2026-02-23 | $5.697 | $5.526 | $5.868 |
| 2026-02-24 | $5.739 | $5.567 | $5.911 |
| 2026-02-25 | $5.778 | $5.605 | $5.951 |
| 2026-02-26 | $5.791 | $5.617 | $5.965 |
| 2026-02-27 | $5.750 | $5.578 | $5.923 |
| 2026-02-28 | $5.793 | $5.619 | $5.967 |
| 2026 March | |||
| 2026-03-01 | $5.819 | $5.645 | $5.994 |
| 2026-03-02 | $5.793 | $5.619 | $5.967 |
| 2026-03-03 | $5.832 | $5.657 | $6.007 |
| 2026-03-04 | $5.791 | $5.617 | $5.965 |
| 2026-03-05 | $5.818 | $5.643 | $5.992 |
| 2026-03-06 | $5.791 | $5.617 | $5.964 |
| 2026-03-07 | $5.834 | $5.659 | $6.009 |
| 2026-03-08 | $5.792 | $5.619 | $5.966 |
| 2026-03-09 | $5.752 | $5.579 | $5.924 |
| 2026-03-10 | $5.765 | $5.592 | $5.938 |
| 2026-03-11 | $5.808 | $5.634 | $5.982 |
| 2026-03-12 | $5.767 | $5.594 | $5.940 |
| 2026-03-13 | $5.810 | $5.635 | $5.984 |
| 2026-03-14 | $5.853 | $5.677 | $6.028 |
| 2026-03-15 | $5.812 | $5.637 | $5.986 |
| 2026-03-16 | $5.855 | $5.679 | $6.030 |
| 2026-03-17 | $5.898 | $5.721 | $6.075 |
| 2026-03-18 | $5.925 | $5.747 | $6.103 |
| 2026-03-19 | $5.969 | $5.790 | $6.148 |
| 2026-03-20 | $6.009 | $5.829 | $6.190 |
| 2026-03-21 | $6.023 | $5.842 | $6.204 |
| 2026-03-22 | $5.980 | $5.801 | $6.160 |
| 2026-03-23 | $6.025 | $5.844 | $6.205 |
| 2026-03-24 | $6.052 | $5.870 | $6.234 |
| 2026-03-25 | $6.025 | $5.844 | $6.205 |
| 2026-03-26 | $6.066 | $5.884 | $6.248 |
| 2026-03-27 | $6.023 | $5.842 | $6.204 |
| 2026-03-28 | $6.050 | $5.869 | $6.232 |
| 2026-03-29 | $6.022 | $5.842 | $6.203 |
| 2026-03-30 | $6.067 | $5.885 | $6.249 |
| 2026-03-31 | $6.024 | $5.844 | $6.205 |
| 2026 April | |||
| 2026-04-01 | $5.982 | $5.802 | $6.161 |
| 2026-04-02 | $5.996 | $5.816 | $6.176 |
| 2026-04-03 | $6.040 | $5.859 | $6.222 |
| 2026-04-04 | $5.998 | $5.818 | $6.178 |
| 2026-04-05 | $6.042 | $5.861 | $6.224 |
| 2026-04-06 | $6.087 | $5.904 | $6.270 |
| 2026-04-07 | $6.044 | $5.863 | $6.226 |
| 2026-04-08 | $6.089 | $5.906 | $6.272 |
| 2026-04-09 | $6.134 | $5.950 | $6.318 |
| 2026-04-10 | $6.162 | $5.977 | $6.347 |
| 2026-04-11 | $6.208 | $6.022 | $6.394 |
| 2026-04-12 | $6.250 | $6.062 | $6.437 |
| 2026-04-13 | $6.264 | $6.076 | $6.452 |
| 2026-04-14 | $6.220 | $6.033 | $6.406 |
| 2026-04-15 | $6.266 | $6.078 | $6.454 |
| 2026-04-16 | $6.294 | $6.105 | $6.483 |
| 2026-04-17 | $6.266 | $6.078 | $6.454 |
| 2026-04-18 | $6.308 | $6.119 | $6.498 |
| 2026-04-19 | $6.264 | $6.076 | $6.452 |
| 2026-04-20 | $6.293 | $6.104 | $6.481 |
| 2026-04-21 | $6.264 | $6.076 | $6.451 |
| 2026-04-22 | $6.310 | $6.121 | $6.499 |
| 2026-04-23 | $6.265 | $6.078 | $6.453 |
| 2026-04-24 | $6.221 | $6.035 | $6.408 |
| 2026-04-25 | $6.236 | $6.049 | $6.423 |
| 2026-04-26 | $6.282 | $6.094 | $6.471 |
| 2026-04-27 | $6.238 | $6.051 | $6.425 |
| 2026-04-28 | $6.284 | $6.096 | $6.473 |
| 2026-04-29 | $6.331 | $6.141 | $6.521 |
| 2026-04-30 | $6.286 | $6.098 | $6.475 |
| 2026 May | |||
| 2026-05-01 | $6.333 | $6.143 | $6.523 |
| 2026-05-02 | $6.379 | $6.188 | $6.571 |
| 2026-05-03 | $6.409 | $6.217 | $6.601 |
| 2026-05-04 | $6.456 | $6.263 | $6.650 |
| 2026-05-05 | $6.500 | $6.305 | $6.695 |
| 2026-05-06 | $6.515 | $6.319 | $6.710 |
| 2026-05-07 | $6.469 | $6.275 | $6.663 |
| 2026-05-08 | $6.517 | $6.321 | $6.712 |
| 2026-05-09 | $6.546 | $6.350 | $6.743 |
| 2026-05-10 | $6.517 | $6.321 | $6.712 |
| 2026-05-11 | $6.561 | $6.364 | $6.758 |
| 2026-05-12 | $6.515 | $6.319 | $6.710 |
| 2026-05-13 | $6.544 | $6.348 | $6.741 |
| 2026-05-14 | $6.514 | $6.319 | $6.710 |
| 2026-05-15 | $6.562 | $6.366 | $6.759 |
| 2026-05-16 | $6.516 | $6.321 | $6.712 |
| 2026-05-17 | $6.470 | $6.276 | $6.665 |
| 2026-05-18 | $6.486 | $6.291 | $6.680 |
| 2026-05-19 | $6.534 | $6.338 | $6.730 |
| 2026-05-20 | $6.488 | $6.293 | $6.682 |
| 2026-05-21 | $6.536 | $6.340 | $6.732 |
| 2026-05-22 | $6.584 | $6.387 | $6.782 |
| 2026-05-23 | $6.538 | $6.342 | $6.734 |
| 2026-05-24 | $6.586 | $6.389 | $6.784 |
| 2026-05-25 | $6.635 | $6.436 | $6.834 |
| 2026-05-26 | $6.665 | $6.466 | $6.865 |
| 2026-05-27 | $6.715 | $6.513 | $6.916 |
| 2026-05-28 | $6.760 | $6.557 | $6.963 |
| 2026-05-29 | $6.775 | $6.572 | $6.979 |
| 2026-05-30 | $6.728 | $6.526 | $6.930 |
| 2026-05-31 | $6.778 | $6.574 | $6.981 |
| 2026 June | |||
| 2026-06-01 | $6.808 | $6.604 | $7.013 |
| 2026-06-02 | $6.778 | $6.574 | $6.981 |
| 2026-06-03 | $6.824 | $6.619 | $7.028 |
| 2026-06-04 | $6.776 | $6.572 | $6.979 |
| 2026-06-05 | $6.806 | $6.602 | $7.011 |
| 2026-06-06 | $6.775 | $6.572 | $6.978 |
| 2026-06-07 | $6.825 | $6.620 | $7.030 |
| 2026-06-08 | $6.777 | $6.574 | $6.980 |
| 2026-06-09 | $6.729 | $6.528 | $6.931 |
| 2026-06-10 | $6.745 | $6.543 | $6.948 |
| 2026-06-11 | $6.795 | $6.591 | $6.999 |
| 2026-06-12 | $6.747 | $6.545 | $6.950 |
| 2026-06-13 | $6.797 | $6.593 | $7.001 |
| 2026-06-14 | $6.848 | $6.642 | $7.053 |
| 2026-06-15 | $6.799 | $6.595 | $7.003 |
| 2026-06-16 | $6.850 | $6.644 | $7.055 |
| 2026-06-17 | $6.900 | $6.693 | $7.107 |
| 2026-06-18 | $6.932 | $6.724 | $7.140 |
| 2026-06-19 | $6.984 | $6.774 | $7.193 |
| 2026-06-20 | $7.031 | $6.820 | $7.242 |
| 2026-06-21 | $7.047 | $6.835 | $7.258 |
| 2026-06-22 | $6.997 | $6.787 | $7.207 |
| 2026-06-23 | $7.049 | $6.837 | $7.260 |
| 2026-06-24 | $7.081 | $6.868 | $7.293 |
| 2026-06-25 | $7.049 | $6.837 | $7.260 |
| 2026-06-26 | $7.097 | $6.884 | $7.310 |
| 2026-06-27 | $7.047 | $6.835 | $7.258 |
| 2026-06-28 | $7.079 | $6.866 | $7.291 |
| 2026-06-29 | $7.046 | $6.835 | $7.258 |
| 2026-06-30 | $7.098 | $6.885 | $7.311 |
| 2026 July | |||
| 2026-07-01 | $7.048 | $6.837 | $7.260 |
| 2026-07-02 | $6.999 | $6.789 | $7.209 |
| 2026-07-03 | $7.015 | $6.805 | $7.226 |
| 2026-07-04 | $7.067 | $6.855 | $7.279 |
| 2026-07-05 | $7.018 | $6.807 | $7.228 |
| 2026-07-06 | $7.069 | $6.857 | $7.282 |
| 2026-07-07 | $7.122 | $6.908 | $7.335 |
| 2026-07-08 | $7.072 | $6.859 | $7.284 |
| 2026-07-09 | $7.124 | $6.910 | $7.338 |
| 2026-07-10 | $7.177 | $6.961 | $7.392 |
| 2026-07-11 | $7.210 | $6.993 | $7.426 |
| 2026-07-12 | $7.263 | $7.045 | $7.481 |
| 2026-07-13 | $7.312 | $7.093 | $7.532 |
| 2026-07-14 | $7.329 | $7.109 | $7.549 |
| 2026-07-15 | $7.277 | $7.059 | $7.495 |
| 2026-07-16 | $7.331 | $7.111 | $7.551 |
| 2026-07-17 | $7.364 | $7.143 | $7.585 |
| 2026-07-18 | $7.331 | $7.111 | $7.551 |
| 2026-07-19 | $7.381 | $7.159 | $7.602 |
| 2026-07-20 | $7.329 | $7.109 | $7.549 |
| 2026-07-21 | $7.362 | $7.141 | $7.583 |
| 2026-07-22 | $7.328 | $7.108 | $7.548 |
| 2026-07-23 | $7.382 | $7.161 | $7.604 |
| 2026-07-24 | $7.331 | $7.111 | $7.550 |
| 2026-07-25 | $7.279 | $7.061 | $7.497 |
| 2026-07-26 | $7.296 | $7.077 | $7.515 |
| 2026-07-27 | $7.350 | $7.130 | $7.571 |
| 2026-07-28 | $7.298 | $7.079 | $7.517 |
| 2026-07-29 | $7.352 | $7.132 | $7.573 |
| 2026-07-30 | $7.407 | $7.185 | $7.629 |
| 2026-07-31 | $7.355 | $7.134 | $7.575 |
| 2026 August | |||
| 2026-08-01 | $7.409 | $7.187 | $7.631 |
| 2026-08-02 | $7.464 | $7.240 | $7.688 |
| 2026-08-03 | $7.498 | $7.273 | $7.723 |
| 2026-08-04 | $7.554 | $7.327 | $7.780 |
| 2026-08-05 | $7.605 | $7.377 | $7.833 |
| 2026-08-06 | $7.622 | $7.393 | $7.851 |
| 2026-08-07 | $7.568 | $7.341 | $7.795 |
| 2026-08-08 | $7.624 | $7.396 | $7.853 |
| 2026-08-09 | $7.659 | $7.429 | $7.889 |
| 2026-08-10 | $7.624 | $7.396 | $7.853 |
| 2026-08-11 | $7.676 | $7.446 | $7.907 |
| 2026-08-12 | $7.622 | $7.394 | $7.851 |
| 2026-08-13 | $7.657 | $7.427 | $7.887 |
| 2026-08-14 | $7.622 | $7.393 | $7.850 |
| 2026-08-15 | $7.678 | $7.448 | $7.908 |
| 2026-08-16 | $7.624 | $7.395 | $7.853 |
| 2026-08-17 | $7.570 | $7.343 | $7.797 |
| 2026-08-18 | $7.588 | $7.361 | $7.816 |
| 2026-08-19 | $7.644 | $7.415 | $7.874 |
| 2026-08-20 | $7.591 | $7.363 | $7.818 |
| 2026-08-21 | $7.647 | $7.417 | $7.876 |
| 2026-08-22 | $7.703 | $7.472 | $7.934 |
| 2026-08-23 | $7.649 | $7.420 | $7.879 |
| 2026-08-24 | $7.706 | $7.474 | $7.937 |
| 2026-08-25 | $7.763 | $7.530 | $7.996 |
| 2026-08-26 | $7.799 | $7.565 | $8.032 |
| 2026-08-27 | $7.856 | $7.621 | $8.092 |
| 2026-08-28 | $7.909 | $7.672 | $8.147 |
| 2026-08-29 | $7.927 | $7.689 | $8.165 |
| 2026-08-30 | $7.871 | $7.635 | $8.108 |
| 2026-08-31 | $7.930 | $7.692 | $8.167 |
| 2026 September | |||
| 2026-09-01 | $7.966 | $7.727 | $8.205 |
| 2026-09-02 | $7.930 | $7.692 | $8.167 |
| 2026-09-03 | $7.984 | $7.744 | $8.223 |
| 2026-09-04 | $7.927 | $7.690 | $8.165 |
| 2026-09-05 | $7.963 | $7.724 | $8.202 |
| 2026-09-06 | $7.927 | $7.689 | $8.164 |
| 2026-09-07 | $7.985 | $7.746 | $8.225 |
| 2026-09-08 | $7.929 | $7.691 | $8.167 |
| 2026-09-09 | $7.873 | $7.637 | $8.110 |
| 2026-09-10 | $7.892 | $7.655 | $8.129 |
| 2026-09-11 | $7.950 | $7.712 | $8.189 |
| 2026-09-12 | $7.894 | $7.658 | $8.131 |
| 2026-09-13 | $7.953 | $7.714 | $8.191 |
| 2026-09-14 | $8.012 | $7.771 | $8.252 |
| 2026-09-15 | $7.955 | $7.717 | $8.194 |
| 2026-09-16 | $8.014 | $7.774 | $8.255 |
| 2026-09-17 | $8.073 | $7.831 | $8.316 |
| 2026-09-18 | $8.111 | $7.867 | $8.354 |
| 2026-09-19 | $8.171 | $7.926 | $8.416 |
| 2026-09-20 | $8.226 | $7.979 | $8.473 |
| 2026-09-21 | $8.244 | $7.997 | $8.492 |
| 2026-09-22 | $8.186 | $7.941 | $8.432 |
| 2026-09-23 | $8.247 | $8.000 | $8.494 |
| 2026-09-24 | $8.284 | $8.036 | $8.533 |
| 2026-09-25 | $8.247 | $8.000 | $8.494 |