Current BGX price: $0.4979
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.6358 | $0.6167 | $0.6549 |
| 2031-01-02 | $0.6361 | $0.6170 | $0.6551 |
| 2031-01-03 | $0.6335 | $0.6145 | $0.6525 |
| 2031-01-04 | $0.6316 | $0.6126 | $0.6505 |
| 2031-01-05 | $0.6328 | $0.6138 | $0.6518 |
| 2031-01-06 | $0.6292 | $0.6103 | $0.6480 |
| 2031-01-07 | $0.6303 | $0.6114 | $0.6492 |
| 2031-01-08 | $0.6288 | $0.6100 | $0.6477 |
| 2031-01-09 | $0.6295 | $0.6106 | $0.6484 |
| 2031-01-10 | $0.6259 | $0.6071 | $0.6447 |
| 2031-01-11 | $0.6257 | $0.6069 | $0.6444 |
| 2031-01-12 | $0.6221 | $0.6034 | $0.6408 |
| 2031-01-13 | $0.6256 | $0.6068 | $0.6443 |
| 2031-01-14 | $0.6290 | $0.6102 | $0.6479 |
| 2031-01-15 | $0.6304 | $0.6115 | $0.6494 |
| 2031-01-16 | $0.6315 | $0.6126 | $0.6505 |
| 2031-01-17 | $0.6325 | $0.6135 | $0.6515 |
| 2031-01-18 | $0.6360 | $0.6170 | $0.6551 |
| 2031-01-19 | $0.6324 | $0.6134 | $0.6514 |
| 2031-01-20 | $0.6288 | $0.6099 | $0.6477 |
| 2031-01-21 | $0.6323 | $0.6133 | $0.6513 |
| 2031-01-22 | $0.6358 | $0.6167 | $0.6549 |
| 2031-01-23 | $0.6355 | $0.6164 | $0.6545 |
| 2031-01-24 | $0.6345 | $0.6155 | $0.6536 |
| 2031-01-25 | $0.6348 | $0.6157 | $0.6538 |
| 2031-01-26 | $0.6323 | $0.6133 | $0.6512 |
| 2031-01-27 | $0.6303 | $0.6114 | $0.6492 |
| 2031-01-28 | $0.6315 | $0.6126 | $0.6505 |
| 2031-01-29 | $0.6279 | $0.6091 | $0.6467 |
| 2031-01-30 | $0.6290 | $0.6101 | $0.6479 |
| 2031-01-31 | $0.6276 | $0.6087 | $0.6464 |
| 2031 February | |||
| 2031-02-01 | $0.6282 | $0.6094 | $0.6471 |
| 2031-02-02 | $0.6247 | $0.6059 | $0.6434 |
| 2031-02-03 | $0.6244 | $0.6057 | $0.6431 |
| 2031-02-04 | $0.6209 | $0.6022 | $0.6395 |
| 2031-02-05 | $0.6243 | $0.6056 | $0.6430 |
| 2031-02-06 | $0.6278 | $0.6089 | $0.6466 |
| 2031-02-07 | $0.6292 | $0.6103 | $0.6481 |
| 2031-02-08 | $0.6303 | $0.6114 | $0.6492 |
| 2031-02-09 | $0.6313 | $0.6123 | $0.6502 |
| 2031-02-10 | $0.6348 | $0.6157 | $0.6538 |
| 2031-02-11 | $0.6311 | $0.6122 | $0.6501 |
| 2031-02-12 | $0.6275 | $0.6087 | $0.6464 |
| 2031-02-13 | $0.6310 | $0.6121 | $0.6500 |
| 2031-02-14 | $0.6345 | $0.6155 | $0.6536 |
| 2031-02-15 | $0.6342 | $0.6152 | $0.6532 |
| 2031-02-16 | $0.6333 | $0.6143 | $0.6523 |
| 2031-02-17 | $0.6335 | $0.6145 | $0.6525 |
| 2031-02-18 | $0.6310 | $0.6121 | $0.6499 |
| 2031-02-19 | $0.6291 | $0.6102 | $0.6479 |
| 2031-02-20 | $0.6302 | $0.6113 | $0.6492 |
| 2031-02-21 | $0.6267 | $0.6079 | $0.6455 |
| 2031-02-22 | $0.6277 | $0.6089 | $0.6466 |
| 2031-02-23 | $0.6263 | $0.6075 | $0.6451 |
| 2031-02-24 | $0.6270 | $0.6082 | $0.6458 |
| 2031-02-25 | $0.6234 | $0.6047 | $0.6421 |
| 2031-02-26 | $0.6232 | $0.6045 | $0.6419 |
| 2031-02-27 | $0.6196 | $0.6010 | $0.6382 |
| 2031-02-28 | $0.6231 | $0.6044 | $0.6417 |
| 2031 March | |||
| 2031-03-01 | $0.6265 | $0.6077 | $0.6453 |
| 2031-03-02 | $0.6279 | $0.6091 | $0.6468 |
| 2031-03-03 | $0.6290 | $0.6101 | $0.6479 |
| 2031-03-04 | $0.6300 | $0.6111 | $0.6489 |
| 2031-03-05 | $0.6335 | $0.6145 | $0.6525 |
| 2031-03-06 | $0.6299 | $0.6110 | $0.6488 |
| 2031-03-07 | $0.6263 | $0.6075 | $0.6451 |
| 2031-03-08 | $0.6298 | $0.6109 | $0.6487 |
| 2031-03-09 | $0.6333 | $0.6143 | $0.6523 |
| 2031-03-10 | $0.6329 | $0.6139 | $0.6519 |
| 2031-03-11 | $0.6320 | $0.6130 | $0.6510 |
| 2031-03-12 | $0.6323 | $0.6133 | $0.6512 |
| 2031-03-13 | $0.6297 | $0.6108 | $0.6486 |
| 2031-03-14 | $0.6278 | $0.6090 | $0.6466 |
| 2031-03-15 | $0.6290 | $0.6101 | $0.6479 |
| 2031-03-16 | $0.6254 | $0.6066 | $0.6442 |
| 2031-03-17 | $0.6265 | $0.6077 | $0.6453 |
| 2031-03-18 | $0.6251 | $0.6063 | $0.6438 |
| 2031-03-19 | $0.6257 | $0.6070 | $0.6445 |
| 2031-03-20 | $0.6222 | $0.6035 | $0.6408 |
| 2031-03-21 | $0.6219 | $0.6033 | $0.6406 |
| 2031-03-22 | $0.6184 | $0.5998 | $0.6369 |
| 2031-03-23 | $0.6218 | $0.6032 | $0.6405 |
| 2031-03-24 | $0.6253 | $0.6065 | $0.6440 |
| 2031-03-25 | $0.6267 | $0.6079 | $0.6455 |
| 2031-03-26 | $0.6277 | $0.6089 | $0.6466 |
| 2031-03-27 | $0.6287 | $0.6099 | $0.6476 |
| 2031-03-28 | $0.6322 | $0.6133 | $0.6512 |
| 2031-03-29 | $0.6286 | $0.6098 | $0.6475 |
| 2031-03-30 | $0.6250 | $0.6063 | $0.6438 |
| 2031-03-31 | $0.6285 | $0.6096 | $0.6474 |
| 2031 April | |||
| 2031-04-01 | $0.6320 | $0.6130 | $0.6510 |
| 2031-04-02 | $0.6317 | $0.6127 | $0.6506 |
| 2031-04-03 | $0.6307 | $0.6118 | $0.6497 |
| 2031-04-04 | $0.6310 | $0.6121 | $0.6499 |
| 2031-04-05 | $0.6285 | $0.6096 | $0.6473 |
| 2031-04-06 | $0.6266 | $0.6078 | $0.6454 |
| 2031-04-07 | $0.6277 | $0.6089 | $0.6466 |
| 2031-04-08 | $0.6241 | $0.6054 | $0.6429 |
| 2031-04-09 | $0.6252 | $0.6065 | $0.6440 |
| 2031-04-10 | $0.6238 | $0.6051 | $0.6425 |
| 2031-04-11 | $0.6245 | $0.6057 | $0.6432 |
| 2031-04-12 | $0.6209 | $0.6023 | $0.6396 |
| 2031-04-13 | $0.6207 | $0.6021 | $0.6393 |
| 2031-04-14 | $0.6171 | $0.5986 | $0.6357 |
| 2031-04-15 | $0.6206 | $0.6019 | $0.6392 |
| 2031-04-16 | $0.6240 | $0.6053 | $0.6427 |
| 2031-04-17 | $0.6254 | $0.6066 | $0.6442 |
| 2031-04-18 | $0.6265 | $0.6077 | $0.6453 |
| 2031-04-19 | $0.6275 | $0.6087 | $0.6463 |
| 2031-04-20 | $0.6310 | $0.6120 | $0.6499 |
| 2031-04-21 | $0.6274 | $0.6085 | $0.6462 |
| 2031-04-22 | $0.6238 | $0.6051 | $0.6425 |
| 2031-04-23 | $0.6272 | $0.6084 | $0.6461 |
| 2031-04-24 | $0.6307 | $0.6118 | $0.6496 |
| 2031-04-25 | $0.6304 | $0.6115 | $0.6493 |
| 2031-04-26 | $0.6295 | $0.6106 | $0.6484 |
| 2031-04-27 | $0.6297 | $0.6108 | $0.6486 |
| 2031-04-28 | $0.6272 | $0.6084 | $0.6460 |
| 2031-04-29 | $0.6253 | $0.6065 | $0.6441 |
| 2031-04-30 | $0.6265 | $0.6077 | $0.6453 |
| 2031 May | |||
| 2031-05-01 | $0.6229 | $0.6042 | $0.6416 |
| 2031-05-02 | $0.6240 | $0.6053 | $0.6427 |
| 2031-05-03 | $0.6226 | $0.6039 | $0.6412 |
| 2031-05-04 | $0.6232 | $0.6045 | $0.6419 |
| 2031-05-05 | $0.6197 | $0.6011 | $0.6383 |
| 2031-05-06 | $0.6194 | $0.6008 | $0.6380 |
| 2031-05-07 | $0.6159 | $0.5974 | $0.6344 |
| 2031-05-08 | $0.6193 | $0.6007 | $0.6379 |
| 2031-05-09 | $0.6228 | $0.6041 | $0.6414 |
| 2031-05-10 | $0.6242 | $0.6054 | $0.6429 |
| 2031-05-11 | $0.6252 | $0.6065 | $0.6440 |
| 2031-05-12 | $0.6262 | $0.6074 | $0.6450 |
| 2031-05-13 | $0.6297 | $0.6108 | $0.6486 |
| 2031-05-14 | $0.6261 | $0.6073 | $0.6449 |
| 2031-05-15 | $0.6225 | $0.6039 | $0.6412 |
| 2031-05-16 | $0.6260 | $0.6072 | $0.6448 |
| 2031-05-17 | $0.6295 | $0.6106 | $0.6483 |
| 2031-05-18 | $0.6291 | $0.6103 | $0.6480 |
| 2031-05-19 | $0.6282 | $0.6094 | $0.6471 |
| 2031-05-20 | $0.6285 | $0.6096 | $0.6473 |
| 2031-05-21 | $0.6260 | $0.6072 | $0.6447 |
| 2031-05-22 | $0.6240 | $0.6053 | $0.6428 |
| 2031-05-23 | $0.6252 | $0.6065 | $0.6440 |
| 2031-05-24 | $0.6217 | $0.6030 | $0.6403 |
| 2031-05-25 | $0.6227 | $0.6041 | $0.6414 |
| 2031-05-26 | $0.6213 | $0.6027 | $0.6400 |
| 2031-05-27 | $0.6220 | $0.6033 | $0.6406 |
| 2031-05-28 | $0.6184 | $0.5999 | $0.6370 |
| 2031-05-29 | $0.6182 | $0.5996 | $0.6367 |
| 2031-05-30 | $0.6147 | $0.5962 | $0.6331 |
| 2031-05-31 | $0.6181 | $0.5995 | $0.6366 |
| 2031 June | |||
| 2031-06-01 | $0.6215 | $0.6029 | $0.6402 |
| 2031-06-02 | $0.6229 | $0.6042 | $0.6416 |
| 2031-06-03 | $0.6240 | $0.6053 | $0.6427 |
| 2031-06-04 | $0.6250 | $0.6062 | $0.6437 |
| 2031-06-05 | $0.6284 | $0.6096 | $0.6473 |
| 2031-06-06 | $0.6249 | $0.6061 | $0.6436 |
| 2031-06-07 | $0.6213 | $0.6027 | $0.6399 |
| 2031-06-08 | $0.6247 | $0.6060 | $0.6435 |
| 2031-06-09 | $0.6282 | $0.6094 | $0.6470 |
| 2031-06-10 | $0.6279 | $0.6090 | $0.6467 |
| 2031-06-11 | $0.6270 | $0.6081 | $0.6458 |
| 2031-06-12 | $0.6272 | $0.6084 | $0.6460 |
| 2031-06-13 | $0.6247 | $0.6060 | $0.6435 |
| 2031-06-14 | $0.6228 | $0.6041 | $0.6415 |
| 2031-06-15 | $0.6240 | $0.6052 | $0.6427 |
| 2031-06-16 | $0.6204 | $0.6018 | $0.6390 |
| 2031-06-17 | $0.6215 | $0.6028 | $0.6401 |
| 2031-06-18 | $0.6201 | $0.6015 | $0.6387 |
| 2031-06-19 | $0.6207 | $0.6021 | $0.6394 |
| 2031-06-20 | $0.6172 | $0.5987 | $0.6357 |
| 2031-06-21 | $0.6170 | $0.5984 | $0.6355 |
| 2031-06-22 | $0.6134 | $0.5950 | $0.6318 |
| 2031-06-23 | $0.6168 | $0.5983 | $0.6353 |
| 2031-06-24 | $0.6203 | $0.6017 | $0.6389 |
| 2031-06-25 | $0.6217 | $0.6030 | $0.6403 |
| 2031-06-26 | $0.6227 | $0.6040 | $0.6414 |
| 2031-06-27 | $0.6237 | $0.6050 | $0.6424 |
| 2031-06-28 | $0.6272 | $0.6084 | $0.6460 |
| 2031-06-29 | $0.6236 | $0.6049 | $0.6423 |
| 2031-06-30 | $0.6200 | $0.6014 | $0.6386 |
| 2031 July | |||
| 2031-07-01 | $0.6235 | $0.6048 | $0.6422 |
| 2031-07-02 | $0.6269 | $0.6081 | $0.6458 |
| 2031-07-03 | $0.6266 | $0.6078 | $0.6454 |
| 2031-07-04 | $0.6257 | $0.6069 | $0.6445 |
| 2031-07-05 | $0.6260 | $0.6072 | $0.6447 |
| 2031-07-06 | $0.6235 | $0.6048 | $0.6422 |
| 2031-07-07 | $0.6216 | $0.6029 | $0.6402 |
| 2031-07-08 | $0.6227 | $0.6040 | $0.6414 |
| 2031-07-09 | $0.6192 | $0.6006 | $0.6377 |
| 2031-07-10 | $0.6202 | $0.6016 | $0.6389 |
| 2031-07-11 | $0.6188 | $0.6003 | $0.6374 |
| 2031-07-12 | $0.6195 | $0.6009 | $0.6381 |
| 2031-07-13 | $0.6160 | $0.5975 | $0.6344 |
| 2031-07-14 | $0.6157 | $0.5972 | $0.6342 |
| 2031-07-15 | $0.6122 | $0.5938 | $0.6306 |
| 2031-07-16 | $0.6156 | $0.5971 | $0.6341 |
| 2031-07-17 | $0.6190 | $0.6005 | $0.6376 |
| 2031-07-18 | $0.6204 | $0.6018 | $0.6390 |
| 2031-07-19 | $0.6215 | $0.6028 | $0.6401 |
| 2031-07-20 | $0.6225 | $0.6038 | $0.6411 |
| 2031-07-21 | $0.6259 | $0.6071 | $0.6447 |
| 2031-07-22 | $0.6224 | $0.6037 | $0.6410 |
| 2031-07-23 | $0.6188 | $0.6002 | $0.6374 |
| 2031-07-24 | $0.6222 | $0.6036 | $0.6409 |
| 2031-07-25 | $0.6257 | $0.6069 | $0.6445 |
| 2031-07-26 | $0.6254 | $0.6066 | $0.6441 |
| 2031-07-27 | $0.6244 | $0.6057 | $0.6432 |
| 2031-07-28 | $0.6247 | $0.6060 | $0.6434 |
| 2031-07-29 | $0.6222 | $0.6035 | $0.6409 |
| 2031-07-30 | $0.6203 | $0.6017 | $0.6389 |
| 2031-07-31 | $0.6215 | $0.6028 | $0.6401 |
| 2031 August | |||
| 2031-08-01 | $0.6179 | $0.5994 | $0.6365 |
| 2031-08-02 | $0.6190 | $0.6004 | $0.6376 |
| 2031-08-03 | $0.6176 | $0.5991 | $0.6361 |
| 2031-08-04 | $0.6183 | $0.5997 | $0.6368 |
| 2031-08-05 | $0.6147 | $0.5963 | $0.6332 |
| 2031-08-06 | $0.6145 | $0.5961 | $0.6329 |
| 2031-08-07 | $0.6110 | $0.5927 | $0.6293 |
| 2031-08-08 | $0.6144 | $0.5959 | $0.6328 |
| 2031-08-09 | $0.6178 | $0.5993 | $0.6363 |
| 2031-08-10 | $0.6192 | $0.6006 | $0.6378 |
| 2031-08-11 | $0.6202 | $0.6016 | $0.6388 |
| 2031-08-12 | $0.6212 | $0.6026 | $0.6399 |
| 2031-08-13 | $0.6247 | $0.6059 | $0.6434 |
| 2031-08-14 | $0.6211 | $0.6025 | $0.6397 |
| 2031-08-15 | $0.6176 | $0.5990 | $0.6361 |
| 2031-08-16 | $0.6210 | $0.6024 | $0.6396 |
| 2031-08-17 | $0.6244 | $0.6057 | $0.6432 |
| 2031-08-18 | $0.6241 | $0.6054 | $0.6428 |
| 2031-08-19 | $0.6232 | $0.6045 | $0.6419 |
| 2031-08-20 | $0.6234 | $0.6047 | $0.6422 |
| 2031-08-21 | $0.6210 | $0.6023 | $0.6396 |
| 2031-08-22 | $0.6191 | $0.6005 | $0.6376 |
| 2031-08-23 | $0.6202 | $0.6016 | $0.6388 |
| 2031-08-24 | $0.6167 | $0.5982 | $0.6352 |
| 2031-08-25 | $0.6178 | $0.5992 | $0.6363 |
| 2031-08-26 | $0.6164 | $0.5979 | $0.6348 |
| 2031-08-27 | $0.6170 | $0.5985 | $0.6355 |
| 2031-08-28 | $0.6135 | $0.5951 | $0.6319 |
| 2031-08-29 | $0.6133 | $0.5949 | $0.6317 |
| 2031-08-30 | $0.6098 | $0.5915 | $0.6281 |
| 2031-08-31 | $0.6131 | $0.5948 | $0.6315 |
| 2031 September | |||
| 2031-09-01 | $0.6165 | $0.5981 | $0.6350 |
| 2031-09-02 | $0.6179 | $0.5994 | $0.6365 |
| 2031-09-03 | $0.6190 | $0.6004 | $0.6376 |
| 2031-09-04 | $0.6200 | $0.6014 | $0.6386 |
| 2031-09-05 | $0.6234 | $0.6047 | $0.6421 |
| 2031-09-06 | $0.6199 | $0.6013 | $0.6385 |
| 2031-09-07 | $0.6163 | $0.5978 | $0.6348 |
| 2031-09-08 | $0.6198 | $0.6012 | $0.6383 |
| 2031-09-09 | $0.6232 | $0.6045 | $0.6419 |
| 2031-09-10 | $0.6229 | $0.6042 | $0.6415 |
| 2031-09-11 | $0.6220 | $0.6033 | $0.6406 |
| 2031-09-12 | $0.6222 | $0.6035 | $0.6409 |
| 2031-09-13 | $0.6197 | $0.6011 | $0.6383 |
| 2031-09-14 | $0.6178 | $0.5993 | $0.6364 |
| 2031-09-15 | $0.6190 | $0.6004 | $0.6376 |
| 2031-09-16 | $0.6155 | $0.5970 | $0.6339 |
| 2031-09-17 | $0.6165 | $0.5980 | $0.6350 |
| 2031-09-18 | $0.6151 | $0.5967 | $0.6336 |
| 2031-09-19 | $0.6158 | $0.5973 | $0.6343 |
| 2031-09-20 | $0.6123 | $0.5939 | $0.6306 |
| 2031-09-21 | $0.6120 | $0.5937 | $0.6304 |
| 2031-09-22 | $0.6085 | $0.5903 | $0.6268 |
| 2031-09-23 | $0.6119 | $0.5936 | $0.6303 |
| 2031-09-24 | $0.6153 | $0.5969 | $0.6338 |