Current BGX price: $0.4979
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.7400 | $0.7178 | $0.7623 |
| 2026-01-02 | $0.7413 | $0.7191 | $0.7636 |
| 2026-01-03 | $0.7425 | $0.7202 | $0.7648 |
| 2026-01-04 | $0.7466 | $0.7242 | $0.7690 |
| 2026-01-05 | $0.7424 | $0.7201 | $0.7646 |
| 2026-01-06 | $0.7381 | $0.7160 | $0.7603 |
| 2026-01-07 | $0.7422 | $0.7200 | $0.7645 |
| 2026-01-08 | $0.7463 | $0.7240 | $0.7687 |
| 2026-01-09 | $0.7459 | $0.7236 | $0.7683 |
| 2026-01-10 | $0.7449 | $0.7225 | $0.7672 |
| 2026-01-11 | $0.7452 | $0.7228 | $0.7675 |
| 2026-01-12 | $0.7422 | $0.7199 | $0.7645 |
| 2026-01-13 | $0.7399 | $0.7177 | $0.7621 |
| 2026-01-14 | $0.7413 | $0.7191 | $0.7635 |
| 2026-01-15 | $0.7371 | $0.7150 | $0.7592 |
| 2026-01-16 | $0.7384 | $0.7162 | $0.7605 |
| 2026-01-17 | $0.7367 | $0.7146 | $0.7588 |
| 2026-01-18 | $0.7375 | $0.7154 | $0.7596 |
| 2026-01-19 | $0.7333 | $0.7113 | $0.7553 |
| 2026-01-20 | $0.7330 | $0.7110 | $0.7550 |
| 2026-01-21 | $0.7288 | $0.7069 | $0.7507 |
| 2026-01-22 | $0.7328 | $0.7109 | $0.7548 |
| 2026-01-23 | $0.7369 | $0.7148 | $0.7590 |
| 2026-01-24 | $0.7386 | $0.7164 | $0.7607 |
| 2026-01-25 | $0.7398 | $0.7176 | $0.7620 |
| 2026-01-26 | $0.7410 | $0.7188 | $0.7632 |
| 2026-01-27 | $0.7451 | $0.7228 | $0.7675 |
| 2026-01-28 | $0.7409 | $0.7186 | $0.7631 |
| 2026-01-29 | $0.7366 | $0.7146 | $0.7587 |
| 2026-01-30 | $0.7407 | $0.7185 | $0.7630 |
| 2026-01-31 | $0.7448 | $0.7225 | $0.7672 |
| 2026 February | |||
| 2026-02-01 | $0.7445 | $0.7221 | $0.7668 |
| 2026-02-02 | $0.7434 | $0.7211 | $0.7657 |
| 2026-02-03 | $0.7437 | $0.7214 | $0.7660 |
| 2026-02-04 | $0.7407 | $0.7185 | $0.7629 |
| 2026-02-05 | $0.7384 | $0.7163 | $0.7606 |
| 2026-02-06 | $0.7398 | $0.7176 | $0.7620 |
| 2026-02-07 | $0.7356 | $0.7135 | $0.7577 |
| 2026-02-08 | $0.7369 | $0.7148 | $0.7590 |
| 2026-02-09 | $0.7352 | $0.7132 | $0.7573 |
| 2026-02-10 | $0.7360 | $0.7139 | $0.7581 |
| 2026-02-11 | $0.7318 | $0.7098 | $0.7538 |
| 2026-02-12 | $0.7315 | $0.7096 | $0.7535 |
| 2026-02-13 | $0.7273 | $0.7055 | $0.7492 |
| 2026-02-14 | $0.7314 | $0.7094 | $0.7533 |
| 2026-02-15 | $0.7354 | $0.7134 | $0.7575 |
| 2026-02-16 | $0.7371 | $0.7150 | $0.7592 |
| 2026-02-17 | $0.7384 | $0.7162 | $0.7605 |
| 2026-02-18 | $0.7395 | $0.7173 | $0.7617 |
| 2026-02-19 | $0.7436 | $0.7213 | $0.7659 |
| 2026-02-20 | $0.7394 | $0.7172 | $0.7616 |
| 2026-02-21 | $0.7352 | $0.7131 | $0.7572 |
| 2026-02-22 | $0.7393 | $0.7171 | $0.7614 |
| 2026-02-23 | $0.7434 | $0.7211 | $0.7657 |
| 2026-02-24 | $0.7430 | $0.7207 | $0.7653 |
| 2026-02-25 | $0.7419 | $0.7196 | $0.7641 |
| 2026-02-26 | $0.7422 | $0.7199 | $0.7644 |
| 2026-02-27 | $0.7392 | $0.7170 | $0.7614 |
| 2026-02-28 | $0.7370 | $0.7149 | $0.7591 |
| 2026 March | |||
| 2026-03-01 | $0.7383 | $0.7162 | $0.7605 |
| 2026-03-02 | $0.7341 | $0.7121 | $0.7562 |
| 2026-03-03 | $0.7354 | $0.7134 | $0.7575 |
| 2026-03-04 | $0.7337 | $0.7117 | $0.7557 |
| 2026-03-05 | $0.7345 | $0.7125 | $0.7566 |
| 2026-03-06 | $0.7303 | $0.7084 | $0.7522 |
| 2026-03-07 | $0.7300 | $0.7081 | $0.7519 |
| 2026-03-08 | $0.7259 | $0.7041 | $0.7477 |
| 2026-03-09 | $0.7299 | $0.7080 | $0.7518 |
| 2026-03-10 | $0.7340 | $0.7119 | $0.7560 |
| 2026-03-11 | $0.7356 | $0.7135 | $0.7577 |
| 2026-03-12 | $0.7369 | $0.7148 | $0.7590 |
| 2026-03-13 | $0.7380 | $0.7159 | $0.7602 |
| 2026-03-14 | $0.7421 | $0.7199 | $0.7644 |
| 2026-03-15 | $0.7379 | $0.7158 | $0.7600 |
| 2026-03-16 | $0.7337 | $0.7117 | $0.7557 |
| 2026-03-17 | $0.7378 | $0.7156 | $0.7599 |
| 2026-03-18 | $0.7419 | $0.7196 | $0.7641 |
| 2026-03-19 | $0.7415 | $0.7192 | $0.7637 |
| 2026-03-20 | $0.7404 | $0.7182 | $0.7626 |
| 2026-03-21 | $0.7407 | $0.7185 | $0.7629 |
| 2026-03-22 | $0.7377 | $0.7156 | $0.7599 |
| 2026-03-23 | $0.7355 | $0.7134 | $0.7576 |
| 2026-03-24 | $0.7369 | $0.7148 | $0.7590 |
| 2026-03-25 | $0.7327 | $0.7107 | $0.7546 |
| 2026-03-26 | $0.7339 | $0.7119 | $0.7560 |
| 2026-03-27 | $0.7323 | $0.7103 | $0.7542 |
| 2026-03-28 | $0.7331 | $0.7111 | $0.7550 |
| 2026-03-29 | $0.7289 | $0.7070 | $0.7507 |
| 2026-03-30 | $0.7286 | $0.7067 | $0.7504 |
| 2026-03-31 | $0.7244 | $0.7027 | $0.7462 |
| 2026 April | |||
| 2026-04-01 | $0.7285 | $0.7066 | $0.7503 |
| 2026-04-02 | $0.7325 | $0.7105 | $0.7545 |
| 2026-04-03 | $0.7341 | $0.7121 | $0.7562 |
| 2026-04-04 | $0.7354 | $0.7133 | $0.7575 |
| 2026-04-05 | $0.7366 | $0.7145 | $0.7587 |
| 2026-04-06 | $0.7407 | $0.7184 | $0.7629 |
| 2026-04-07 | $0.7364 | $0.7143 | $0.7585 |
| 2026-04-08 | $0.7322 | $0.7103 | $0.7542 |
| 2026-04-09 | $0.7363 | $0.7142 | $0.7584 |
| 2026-04-10 | $0.7404 | $0.7182 | $0.7626 |
| 2026-04-11 | $0.7400 | $0.7178 | $0.7622 |
| 2026-04-12 | $0.7389 | $0.7167 | $0.7611 |
| 2026-04-13 | $0.7392 | $0.7170 | $0.7614 |
| 2026-04-14 | $0.7363 | $0.7142 | $0.7584 |
| 2026-04-15 | $0.7340 | $0.7120 | $0.7560 |
| 2026-04-16 | $0.7354 | $0.7133 | $0.7574 |
| 2026-04-17 | $0.7312 | $0.7093 | $0.7531 |
| 2026-04-18 | $0.7325 | $0.7105 | $0.7544 |
| 2026-04-19 | $0.7308 | $0.7089 | $0.7527 |
| 2026-04-20 | $0.7316 | $0.7096 | $0.7535 |
| 2026-04-21 | $0.7274 | $0.7056 | $0.7492 |
| 2026-04-22 | $0.7271 | $0.7053 | $0.7489 |
| 2026-04-23 | $0.7230 | $0.7013 | $0.7447 |
| 2026-04-24 | $0.7270 | $0.7052 | $0.7488 |
| 2026-04-25 | $0.7310 | $0.7091 | $0.7530 |
| 2026-04-26 | $0.7327 | $0.7107 | $0.7547 |
| 2026-04-27 | $0.7339 | $0.7119 | $0.7559 |
| 2026-04-28 | $0.7351 | $0.7130 | $0.7571 |
| 2026-04-29 | $0.7392 | $0.7170 | $0.7613 |
| 2026-04-30 | $0.7350 | $0.7129 | $0.7570 |
| 2026 May | |||
| 2026-05-01 | $0.7308 | $0.7088 | $0.7527 |
| 2026-05-02 | $0.7348 | $0.7128 | $0.7569 |
| 2026-05-03 | $0.7389 | $0.7167 | $0.7611 |
| 2026-05-04 | $0.7385 | $0.7164 | $0.7607 |
| 2026-05-05 | $0.7374 | $0.7153 | $0.7596 |
| 2026-05-06 | $0.7377 | $0.7156 | $0.7599 |
| 2026-05-07 | $0.7348 | $0.7128 | $0.7568 |
| 2026-05-08 | $0.7325 | $0.7106 | $0.7545 |
| 2026-05-09 | $0.7339 | $0.7119 | $0.7559 |
| 2026-05-10 | $0.7297 | $0.7078 | $0.7516 |
| 2026-05-11 | $0.7310 | $0.7091 | $0.7529 |
| 2026-05-12 | $0.7293 | $0.7075 | $0.7512 |
| 2026-05-13 | $0.7301 | $0.7082 | $0.7520 |
| 2026-05-14 | $0.7260 | $0.7042 | $0.7477 |
| 2026-05-15 | $0.7257 | $0.7039 | $0.7474 |
| 2026-05-16 | $0.7215 | $0.6999 | $0.7432 |
| 2026-05-17 | $0.7255 | $0.7038 | $0.7473 |
| 2026-05-18 | $0.7296 | $0.7077 | $0.7514 |
| 2026-05-19 | $0.7312 | $0.7093 | $0.7531 |
| 2026-05-20 | $0.7325 | $0.7105 | $0.7544 |
| 2026-05-21 | $0.7336 | $0.7116 | $0.7556 |
| 2026-05-22 | $0.7377 | $0.7156 | $0.7598 |
| 2026-05-23 | $0.7335 | $0.7115 | $0.7555 |
| 2026-05-24 | $0.7293 | $0.7074 | $0.7512 |
| 2026-05-25 | $0.7334 | $0.7114 | $0.7554 |
| 2026-05-26 | $0.7374 | $0.7153 | $0.7595 |
| 2026-05-27 | $0.7370 | $0.7149 | $0.7591 |
| 2026-05-28 | $0.7360 | $0.7139 | $0.7580 |
| 2026-05-29 | $0.7363 | $0.7142 | $0.7583 |
| 2026-05-30 | $0.7333 | $0.7113 | $0.7553 |
| 2026-05-31 | $0.7311 | $0.7091 | $0.7530 |
| 2026 June | |||
| 2026-06-01 | $0.7324 | $0.7105 | $0.7544 |
| 2026-06-02 | $0.7283 | $0.7064 | $0.7501 |
| 2026-06-03 | $0.7295 | $0.7077 | $0.7514 |
| 2026-06-04 | $0.7279 | $0.7060 | $0.7497 |
| 2026-06-05 | $0.7287 | $0.7068 | $0.7505 |
| 2026-06-06 | $0.7245 | $0.7028 | $0.7462 |
| 2026-06-07 | $0.7242 | $0.7025 | $0.7459 |
| 2026-06-08 | $0.7201 | $0.6985 | $0.7417 |
| 2026-06-09 | $0.7241 | $0.7024 | $0.7458 |
| 2026-06-10 | $0.7281 | $0.7063 | $0.7499 |
| 2026-06-11 | $0.7297 | $0.7078 | $0.7516 |
| 2026-06-12 | $0.7310 | $0.7091 | $0.7529 |
| 2026-06-13 | $0.7322 | $0.7102 | $0.7541 |
| 2026-06-14 | $0.7362 | $0.7141 | $0.7583 |
| 2026-06-15 | $0.7320 | $0.7101 | $0.7540 |
| 2026-06-16 | $0.7278 | $0.7060 | $0.7497 |
| 2026-06-17 | $0.7319 | $0.7099 | $0.7538 |
| 2026-06-18 | $0.7359 | $0.7139 | $0.7580 |
| 2026-06-19 | $0.7356 | $0.7135 | $0.7576 |
| 2026-06-20 | $0.7345 | $0.7125 | $0.7565 |
| 2026-06-21 | $0.7348 | $0.7127 | $0.7568 |
| 2026-06-22 | $0.7319 | $0.7099 | $0.7538 |
| 2026-06-23 | $0.7296 | $0.7077 | $0.7515 |
| 2026-06-24 | $0.7310 | $0.7090 | $0.7529 |
| 2026-06-25 | $0.7268 | $0.7050 | $0.7486 |
| 2026-06-26 | $0.7281 | $0.7062 | $0.7499 |
| 2026-06-27 | $0.7264 | $0.7046 | $0.7482 |
| 2026-06-28 | $0.7272 | $0.7054 | $0.7490 |
| 2026-06-29 | $0.7231 | $0.7014 | $0.7447 |
| 2026-06-30 | $0.7228 | $0.7011 | $0.7445 |
| 2026 July | |||
| 2026-07-01 | $0.7186 | $0.6971 | $0.7402 |
| 2026-07-02 | $0.7226 | $0.7010 | $0.7443 |
| 2026-07-03 | $0.7266 | $0.7048 | $0.7484 |
| 2026-07-04 | $0.7283 | $0.7064 | $0.7501 |
| 2026-07-05 | $0.7295 | $0.7076 | $0.7514 |
| 2026-07-06 | $0.7307 | $0.7088 | $0.7526 |
| 2026-07-07 | $0.7347 | $0.7127 | $0.7568 |
| 2026-07-08 | $0.7306 | $0.7086 | $0.7525 |
| 2026-07-09 | $0.7264 | $0.7046 | $0.7482 |
| 2026-07-10 | $0.7304 | $0.7085 | $0.7523 |
| 2026-07-11 | $0.7345 | $0.7124 | $0.7565 |
| 2026-07-12 | $0.7341 | $0.7121 | $0.7561 |
| 2026-07-13 | $0.7330 | $0.7110 | $0.7550 |
| 2026-07-14 | $0.7333 | $0.7113 | $0.7553 |
| 2026-07-15 | $0.7304 | $0.7085 | $0.7523 |
| 2026-07-16 | $0.7282 | $0.7063 | $0.7500 |
| 2026-07-17 | $0.7295 | $0.7076 | $0.7514 |
| 2026-07-18 | $0.7254 | $0.7036 | $0.7471 |
| 2026-07-19 | $0.7266 | $0.7048 | $0.7484 |
| 2026-07-20 | $0.7250 | $0.7032 | $0.7467 |
| 2026-07-21 | $0.7257 | $0.7040 | $0.7475 |
| 2026-07-22 | $0.7216 | $0.7000 | $0.7433 |
| 2026-07-23 | $0.7213 | $0.6997 | $0.7430 |
| 2026-07-24 | $0.7172 | $0.6957 | $0.7387 |
| 2026-07-25 | $0.7212 | $0.6996 | $0.7428 |
| 2026-07-26 | $0.7252 | $0.7034 | $0.7469 |
| 2026-07-27 | $0.7268 | $0.7050 | $0.7486 |
| 2026-07-28 | $0.7281 | $0.7062 | $0.7499 |
| 2026-07-29 | $0.7292 | $0.7073 | $0.7511 |
| 2026-07-30 | $0.7333 | $0.7113 | $0.7553 |
| 2026-07-31 | $0.7291 | $0.7072 | $0.7510 |
| 2026 August | |||
| 2026-08-01 | $0.7249 | $0.7032 | $0.7467 |
| 2026-08-02 | $0.7290 | $0.7071 | $0.7508 |
| 2026-08-03 | $0.7330 | $0.7110 | $0.7550 |
| 2026-08-04 | $0.7326 | $0.7106 | $0.7546 |
| 2026-08-05 | $0.7315 | $0.7096 | $0.7535 |
| 2026-08-06 | $0.7318 | $0.7099 | $0.7538 |
| 2026-08-07 | $0.7289 | $0.7071 | $0.7508 |
| 2026-08-08 | $0.7267 | $0.7049 | $0.7485 |
| 2026-08-09 | $0.7281 | $0.7062 | $0.7499 |
| 2026-08-10 | $0.7239 | $0.7022 | $0.7456 |
| 2026-08-11 | $0.7252 | $0.7034 | $0.7469 |
| 2026-08-12 | $0.7235 | $0.7018 | $0.7452 |
| 2026-08-13 | $0.7243 | $0.7026 | $0.7460 |
| 2026-08-14 | $0.7202 | $0.6986 | $0.7418 |
| 2026-08-15 | $0.7199 | $0.6983 | $0.7415 |
| 2026-08-16 | $0.7158 | $0.6943 | $0.7372 |
| 2026-08-17 | $0.7197 | $0.6982 | $0.7413 |
| 2026-08-18 | $0.7237 | $0.7020 | $0.7455 |
| 2026-08-19 | $0.7254 | $0.7036 | $0.7471 |
| 2026-08-20 | $0.7266 | $0.7048 | $0.7484 |
| 2026-08-21 | $0.7278 | $0.7059 | $0.7496 |
| 2026-08-22 | $0.7318 | $0.7098 | $0.7538 |
| 2026-08-23 | $0.7276 | $0.7058 | $0.7495 |
| 2026-08-24 | $0.7235 | $0.7018 | $0.7452 |
| 2026-08-25 | $0.7275 | $0.7057 | $0.7493 |
| 2026-08-26 | $0.7315 | $0.7096 | $0.7535 |
| 2026-08-27 | $0.7311 | $0.7092 | $0.7531 |
| 2026-08-28 | $0.7301 | $0.7082 | $0.7520 |
| 2026-08-29 | $0.7304 | $0.7085 | $0.7523 |
| 2026-08-30 | $0.7275 | $0.7056 | $0.7493 |
| 2026-08-31 | $0.7252 | $0.7035 | $0.7470 |
| 2026 September | |||
| 2026-09-01 | $0.7266 | $0.7048 | $0.7484 |
| 2026-09-02 | $0.7225 | $0.7008 | $0.7441 |
| 2026-09-03 | $0.7237 | $0.7020 | $0.7454 |
| 2026-09-04 | $0.7221 | $0.7004 | $0.7437 |
| 2026-09-05 | $0.7228 | $0.7012 | $0.7445 |
| 2026-09-06 | $0.7187 | $0.6972 | $0.7403 |
| 2026-09-07 | $0.7184 | $0.6969 | $0.7400 |
| 2026-09-08 | $0.7143 | $0.6929 | $0.7358 |
| 2026-09-09 | $0.7183 | $0.6968 | $0.7399 |
| 2026-09-10 | $0.7223 | $0.7006 | $0.7440 |
| 2026-09-11 | $0.7239 | $0.7022 | $0.7456 |
| 2026-09-12 | $0.7252 | $0.7034 | $0.7469 |
| 2026-09-13 | $0.7263 | $0.7045 | $0.7481 |
| 2026-09-14 | $0.7303 | $0.7084 | $0.7522 |
| 2026-09-15 | $0.7262 | $0.7044 | $0.7480 |
| 2026-09-16 | $0.7220 | $0.7004 | $0.7437 |
| 2026-09-17 | $0.7260 | $0.7043 | $0.7478 |
| 2026-09-18 | $0.7301 | $0.7082 | $0.7520 |
| 2026-09-19 | $0.7297 | $0.7078 | $0.7516 |
| 2026-09-20 | $0.7286 | $0.7068 | $0.7505 |
| 2026-09-21 | $0.7289 | $0.7070 | $0.7508 |
| 2026-09-22 | $0.7260 | $0.7042 | $0.7478 |
| 2026-09-23 | $0.7238 | $0.7021 | $0.7455 |
| 2026-09-24 | $0.7251 | $0.7034 | $0.7469 |
| 2026-09-25 | $0.7210 | $0.6994 | $0.7426 |