Current BNP price: $77.66
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $75.74 | $73.47 | $78.02 |
| 2027-01-02 | $75.50 | $73.23 | $77.76 |
| 2027-01-03 | $75.71 | $73.44 | $77.99 |
| 2027-01-04 | $75.74 | $73.47 | $78.02 |
| 2027-01-05 | $74.94 | $72.69 | $77.19 |
| 2027-01-06 | $75.52 | $73.25 | $77.79 |
| 2027-01-07 | $76.25 | $73.96 | $78.54 |
| 2027-01-08 | $75.44 | $73.17 | $77.70 |
| 2027-01-09 | $75.53 | $73.27 | $77.80 |
| 2027-01-10 | $76.26 | $73.98 | $78.55 |
| 2027-01-11 | $76.80 | $74.50 | $79.11 |
| 2027-01-12 | $77.54 | $75.22 | $79.87 |
| 2027-01-13 | $77.85 | $75.52 | $80.19 |
| 2027-01-14 | $78.00 | $75.66 | $80.34 |
| 2027-01-15 | $77.17 | $74.85 | $79.48 |
| 2027-01-16 | $76.68 | $74.38 | $78.98 |
| 2027-01-17 | $77.20 | $74.88 | $79.51 |
| 2027-01-18 | $77.46 | $75.14 | $79.79 |
| 2027-01-19 | $77.12 | $74.81 | $79.43 |
| 2027-01-20 | $76.64 | $74.34 | $78.94 |
| 2027-01-21 | $75.97 | $73.69 | $78.25 |
| 2027-01-22 | $75.16 | $72.90 | $77.41 |
| 2027-01-23 | $75.88 | $73.61 | $78.16 |
| 2027-01-24 | $75.66 | $73.39 | $77.93 |
| 2027-01-25 | $75.41 | $73.15 | $77.67 |
| 2027-01-26 | $75.63 | $73.36 | $77.90 |
| 2027-01-27 | $75.66 | $73.39 | $77.93 |
| 2027-01-28 | $74.85 | $72.61 | $77.10 |
| 2027-01-29 | $75.43 | $73.17 | $77.70 |
| 2027-01-30 | $76.16 | $73.88 | $78.45 |
| 2027-01-31 | $75.35 | $73.09 | $77.61 |
| 2027 February | |||
| 2027-02-01 | $75.45 | $73.18 | $77.71 |
| 2027-02-02 | $76.18 | $73.89 | $78.46 |
| 2027-02-03 | $76.71 | $74.41 | $79.01 |
| 2027-02-04 | $77.45 | $75.13 | $79.78 |
| 2027-02-05 | $77.76 | $75.43 | $80.10 |
| 2027-02-06 | $77.91 | $75.57 | $80.25 |
| 2027-02-07 | $77.08 | $74.77 | $79.39 |
| 2027-02-08 | $76.59 | $74.29 | $78.89 |
| 2027-02-09 | $77.11 | $74.80 | $79.42 |
| 2027-02-10 | $77.37 | $75.05 | $79.69 |
| 2027-02-11 | $77.03 | $74.72 | $79.34 |
| 2027-02-12 | $76.55 | $74.26 | $78.85 |
| 2027-02-13 | $75.88 | $73.60 | $78.16 |
| 2027-02-14 | $75.07 | $72.82 | $77.32 |
| 2027-02-15 | $75.80 | $73.52 | $78.07 |
| 2027-02-16 | $75.57 | $73.30 | $77.84 |
| 2027-02-17 | $75.33 | $73.07 | $77.59 |
| 2027-02-18 | $75.54 | $73.28 | $77.81 |
| 2027-02-19 | $75.57 | $73.30 | $77.84 |
| 2027-02-20 | $74.77 | $72.52 | $77.01 |
| 2027-02-21 | $75.35 | $73.09 | $77.61 |
| 2027-02-22 | $76.07 | $73.79 | $78.36 |
| 2027-02-23 | $75.26 | $73.01 | $77.52 |
| 2027-02-24 | $75.36 | $73.10 | $77.62 |
| 2027-02-25 | $76.09 | $73.81 | $78.37 |
| 2027-02-26 | $76.62 | $74.33 | $78.92 |
| 2027-02-27 | $77.36 | $75.04 | $79.68 |
| 2027-02-28 | $77.67 | $75.34 | $80.00 |
| 2027 March | |||
| 2027-03-01 | $77.82 | $75.49 | $80.15 |
| 2027-03-02 | $76.99 | $74.68 | $79.30 |
| 2027-03-03 | $76.50 | $74.21 | $78.80 |
| 2027-03-04 | $77.02 | $74.71 | $79.33 |
| 2027-03-05 | $77.28 | $74.97 | $79.60 |
| 2027-03-06 | $76.94 | $74.63 | $79.25 |
| 2027-03-07 | $76.47 | $74.17 | $78.76 |
| 2027-03-08 | $75.79 | $73.52 | $78.07 |
| 2027-03-09 | $74.99 | $72.74 | $77.24 |
| 2027-03-10 | $75.71 | $73.44 | $77.98 |
| 2027-03-11 | $75.48 | $73.22 | $77.75 |
| 2027-03-12 | $75.24 | $72.98 | $77.50 |
| 2027-03-13 | $75.45 | $73.19 | $77.72 |
| 2027-03-14 | $75.48 | $73.22 | $77.75 |
| 2027-03-15 | $74.68 | $72.44 | $76.92 |
| 2027-03-16 | $75.26 | $73.00 | $77.52 |
| 2027-03-17 | $75.99 | $73.71 | $78.27 |
| 2027-03-18 | $75.18 | $72.92 | $77.43 |
| 2027-03-19 | $75.27 | $73.02 | $77.53 |
| 2027-03-20 | $76.00 | $73.72 | $78.28 |
| 2027-03-21 | $76.54 | $74.24 | $78.83 |
| 2027-03-22 | $77.28 | $74.96 | $79.59 |
| 2027-03-23 | $77.59 | $75.26 | $79.91 |
| 2027-03-24 | $77.73 | $75.40 | $80.06 |
| 2027-03-25 | $76.90 | $74.60 | $79.21 |
| 2027-03-26 | $76.42 | $74.12 | $78.71 |
| 2027-03-27 | $76.93 | $74.62 | $79.24 |
| 2027-03-28 | $77.20 | $74.88 | $79.51 |
| 2027-03-29 | $76.85 | $74.55 | $79.16 |
| 2027-03-30 | $76.38 | $74.09 | $78.67 |
| 2027-03-31 | $75.71 | $73.44 | $77.98 |
| 2027 April | |||
| 2027-04-01 | $74.90 | $72.65 | $77.15 |
| 2027-04-02 | $75.62 | $73.35 | $77.89 |
| 2027-04-03 | $75.40 | $73.14 | $77.66 |
| 2027-04-04 | $75.15 | $72.90 | $77.41 |
| 2027-04-05 | $75.37 | $73.11 | $77.63 |
| 2027-04-06 | $75.40 | $73.14 | $77.66 |
| 2027-04-07 | $74.59 | $72.36 | $76.83 |
| 2027-04-08 | $75.17 | $72.92 | $77.43 |
| 2027-04-09 | $75.90 | $73.62 | $78.18 |
| 2027-04-10 | $75.09 | $72.84 | $77.34 |
| 2027-04-11 | $75.19 | $72.93 | $77.44 |
| 2027-04-12 | $75.91 | $73.64 | $78.19 |
| 2027-04-13 | $76.45 | $74.16 | $78.74 |
| 2027-04-14 | $77.19 | $74.87 | $79.50 |
| 2027-04-15 | $77.50 | $75.17 | $79.82 |
| 2027-04-16 | $77.64 | $75.31 | $79.97 |
| 2027-04-17 | $76.82 | $74.51 | $79.12 |
| 2027-04-18 | $76.33 | $74.04 | $78.62 |
| 2027-04-19 | $76.84 | $74.54 | $79.15 |
| 2027-04-20 | $77.11 | $74.79 | $79.42 |
| 2027-04-21 | $76.77 | $74.46 | $79.07 |
| 2027-04-22 | $76.29 | $74.00 | $78.58 |
| 2027-04-23 | $75.62 | $73.35 | $77.89 |
| 2027-04-24 | $74.81 | $72.57 | $77.06 |
| 2027-04-25 | $75.54 | $73.27 | $77.80 |
| 2027-04-26 | $75.31 | $73.05 | $77.57 |
| 2027-04-27 | $75.07 | $72.81 | $77.32 |
| 2027-04-28 | $75.28 | $73.02 | $77.54 |
| 2027-04-29 | $75.31 | $73.05 | $77.57 |
| 2027-04-30 | $74.51 | $72.27 | $76.74 |
| 2027 May | |||
| 2027-05-01 | $75.09 | $72.84 | $77.34 |
| 2027-05-02 | $75.81 | $73.54 | $78.09 |
| 2027-05-03 | $75.00 | $72.75 | $77.25 |
| 2027-05-04 | $75.10 | $72.85 | $77.36 |
| 2027-05-05 | $75.83 | $73.55 | $78.10 |
| 2027-05-06 | $76.36 | $74.07 | $78.65 |
| 2027-05-07 | $77.10 | $74.79 | $79.41 |
| 2027-05-08 | $77.41 | $75.09 | $79.73 |
| 2027-05-09 | $77.55 | $75.23 | $79.88 |
| 2027-05-10 | $76.73 | $74.43 | $79.03 |
| 2027-05-11 | $76.24 | $73.95 | $78.53 |
| 2027-05-12 | $76.76 | $74.45 | $79.06 |
| 2027-05-13 | $77.02 | $74.71 | $79.33 |
| 2027-05-14 | $76.68 | $74.38 | $78.98 |
| 2027-05-15 | $76.20 | $73.92 | $78.49 |
| 2027-05-16 | $75.53 | $73.27 | $77.80 |
| 2027-05-17 | $74.73 | $72.49 | $76.97 |
| 2027-05-18 | $75.45 | $73.19 | $77.71 |
| 2027-05-19 | $75.22 | $72.97 | $77.48 |
| 2027-05-20 | $74.98 | $72.73 | $77.23 |
| 2027-05-21 | $75.20 | $72.94 | $77.45 |
| 2027-05-22 | $75.22 | $72.97 | $77.48 |
| 2027-05-23 | $74.42 | $72.19 | $76.66 |
| 2027-05-24 | $75.00 | $72.75 | $77.25 |
| 2027-05-25 | $75.73 | $73.45 | $78.00 |
| 2027-05-26 | $74.92 | $72.67 | $77.17 |
| 2027-05-27 | $75.02 | $72.77 | $77.27 |
| 2027-05-28 | $75.74 | $73.47 | $78.01 |
| 2027-05-29 | $76.27 | $73.99 | $78.56 |
| 2027-05-30 | $77.01 | $74.70 | $79.32 |
| 2027-05-31 | $77.32 | $75.00 | $79.64 |
| 2027 June | |||
| 2027-06-01 | $77.46 | $75.14 | $79.79 |
| 2027-06-02 | $76.64 | $74.34 | $78.94 |
| 2027-06-03 | $76.15 | $73.87 | $78.44 |
| 2027-06-04 | $76.67 | $74.37 | $78.97 |
| 2027-06-05 | $76.93 | $74.62 | $79.24 |
| 2027-06-06 | $76.59 | $74.29 | $78.89 |
| 2027-06-07 | $76.12 | $73.83 | $78.40 |
| 2027-06-08 | $75.45 | $73.18 | $77.71 |
| 2027-06-09 | $74.64 | $72.40 | $76.88 |
| 2027-06-10 | $75.36 | $73.10 | $77.62 |
| 2027-06-11 | $75.14 | $72.88 | $77.39 |
| 2027-06-12 | $74.89 | $72.65 | $77.14 |
| 2027-06-13 | $75.11 | $72.86 | $77.36 |
| 2027-06-14 | $75.14 | $72.88 | $77.39 |
| 2027-06-15 | $74.34 | $72.11 | $76.57 |
| 2027-06-16 | $74.92 | $72.67 | $77.16 |
| 2027-06-17 | $75.64 | $73.37 | $77.91 |
| 2027-06-18 | $74.83 | $72.59 | $77.08 |
| 2027-06-19 | $74.93 | $72.68 | $77.18 |
| 2027-06-20 | $75.65 | $73.38 | $77.92 |
| 2027-06-21 | $76.19 | $73.90 | $78.47 |
| 2027-06-22 | $76.92 | $74.61 | $79.23 |
| 2027-06-23 | $77.23 | $74.91 | $79.55 |
| 2027-06-24 | $77.38 | $75.05 | $79.70 |
| 2027-06-25 | $76.55 | $74.25 | $78.85 |
| 2027-06-26 | $76.07 | $73.78 | $78.35 |
| 2027-06-27 | $76.58 | $74.28 | $78.88 |
| 2027-06-28 | $76.84 | $74.54 | $79.15 |
| 2027-06-29 | $76.50 | $74.21 | $78.80 |
| 2027-06-30 | $76.03 | $73.75 | $78.31 |
| 2027 July | |||
| 2027-07-01 | $75.36 | $73.10 | $77.62 |
| 2027-07-02 | $74.56 | $72.32 | $76.79 |
| 2027-07-03 | $75.28 | $73.02 | $77.53 |
| 2027-07-04 | $75.05 | $72.80 | $77.30 |
| 2027-07-05 | $74.81 | $72.56 | $77.05 |
| 2027-07-06 | $75.02 | $72.77 | $77.27 |
| 2027-07-07 | $75.05 | $72.80 | $77.30 |
| 2027-07-08 | $74.25 | $72.03 | $76.48 |
| 2027-07-09 | $74.83 | $72.59 | $77.07 |
| 2027-07-10 | $75.55 | $73.29 | $77.82 |
| 2027-07-11 | $74.75 | $72.50 | $76.99 |
| 2027-07-12 | $74.84 | $72.60 | $77.09 |
| 2027-07-13 | $75.57 | $73.30 | $77.83 |
| 2027-07-14 | $76.10 | $73.82 | $78.38 |
| 2027-07-15 | $76.83 | $74.53 | $79.14 |
| 2027-07-16 | $77.14 | $74.83 | $79.46 |
| 2027-07-17 | $77.29 | $74.97 | $79.61 |
| 2027-07-18 | $76.46 | $74.17 | $78.76 |
| 2027-07-19 | $75.98 | $73.70 | $78.26 |
| 2027-07-20 | $76.49 | $74.20 | $78.79 |
| 2027-07-21 | $76.75 | $74.45 | $79.06 |
| 2027-07-22 | $76.41 | $74.12 | $78.71 |
| 2027-07-23 | $75.94 | $73.66 | $78.22 |
| 2027-07-24 | $75.27 | $73.02 | $77.53 |
| 2027-07-25 | $74.47 | $72.24 | $76.71 |
| 2027-07-26 | $75.19 | $72.93 | $77.45 |
| 2027-07-27 | $74.97 | $72.72 | $77.22 |
| 2027-07-28 | $74.72 | $72.48 | $76.96 |
| 2027-07-29 | $74.94 | $72.69 | $77.19 |
| 2027-07-30 | $74.97 | $72.72 | $77.22 |
| 2027-07-31 | $74.17 | $71.94 | $76.39 |
| 2027 August | |||
| 2027-08-01 | $74.74 | $72.50 | $76.99 |
| 2027-08-02 | $75.47 | $73.20 | $77.73 |
| 2027-08-03 | $74.66 | $72.42 | $76.90 |
| 2027-08-04 | $74.76 | $72.52 | $77.00 |
| 2027-08-05 | $75.48 | $73.22 | $77.74 |
| 2027-08-06 | $76.01 | $73.73 | $78.29 |
| 2027-08-07 | $76.75 | $74.44 | $79.05 |
| 2027-08-08 | $77.05 | $74.74 | $79.37 |
| 2027-08-09 | $77.20 | $74.88 | $79.51 |
| 2027-08-10 | $76.38 | $74.08 | $78.67 |
| 2027-08-11 | $75.89 | $73.62 | $78.17 |
| 2027-08-12 | $76.40 | $74.11 | $78.70 |
| 2027-08-13 | $76.67 | $74.37 | $78.97 |
| 2027-08-14 | $76.33 | $74.04 | $78.62 |
| 2027-08-15 | $75.85 | $73.58 | $78.13 |
| 2027-08-16 | $75.19 | $72.93 | $77.44 |
| 2027-08-17 | $74.39 | $72.15 | $76.62 |
| 2027-08-18 | $75.10 | $72.85 | $77.36 |
| 2027-08-19 | $74.88 | $72.63 | $77.13 |
| 2027-08-20 | $74.64 | $72.40 | $76.88 |
| 2027-08-21 | $74.85 | $72.61 | $77.10 |
| 2027-08-22 | $74.88 | $72.63 | $77.13 |
| 2027-08-23 | $74.08 | $71.86 | $76.31 |
| 2027-08-24 | $74.66 | $72.42 | $76.90 |
| 2027-08-25 | $75.38 | $73.12 | $77.64 |
| 2027-08-26 | $74.58 | $72.34 | $76.81 |
| 2027-08-27 | $74.67 | $72.43 | $76.91 |
| 2027-08-28 | $75.39 | $73.13 | $77.65 |
| 2027-08-29 | $75.92 | $73.65 | $78.20 |
| 2027-08-30 | $76.66 | $74.36 | $78.96 |
| 2027-08-31 | $76.97 | $74.66 | $79.27 |
| 2027 September | |||
| 2027-09-01 | $77.11 | $74.80 | $79.42 |
| 2027-09-02 | $76.29 | $74.00 | $78.58 |
| 2027-09-03 | $75.81 | $73.53 | $78.08 |
| 2027-09-04 | $76.32 | $74.03 | $78.61 |
| 2027-09-05 | $76.58 | $74.28 | $78.87 |
| 2027-09-06 | $76.24 | $73.95 | $78.53 |
| 2027-09-07 | $75.77 | $73.49 | $78.04 |
| 2027-09-08 | $75.10 | $72.85 | $77.35 |
| 2027-09-09 | $74.30 | $72.07 | $76.53 |
| 2027-09-10 | $75.02 | $72.77 | $77.27 |
| 2027-09-11 | $74.79 | $72.55 | $77.04 |
| 2027-09-12 | $74.55 | $72.32 | $76.79 |
| 2027-09-13 | $74.77 | $72.52 | $77.01 |
| 2027-09-14 | $74.79 | $72.55 | $77.04 |
| 2027-09-15 | $74.00 | $71.78 | $76.22 |
| 2027-09-16 | $74.57 | $72.34 | $76.81 |
| 2027-09-17 | $75.29 | $73.03 | $77.55 |
| 2027-09-18 | $74.49 | $72.26 | $76.72 |
| 2027-09-19 | $74.59 | $72.35 | $76.82 |
| 2027-09-20 | $75.31 | $73.05 | $77.57 |
| 2027-09-21 | $75.84 | $73.56 | $78.11 |
| 2027-09-22 | $76.57 | $74.27 | $78.87 |
| 2027-09-23 | $76.88 | $74.57 | $79.18 |
| 2027-09-24 | $77.02 | $74.71 | $79.33 |
| 2027-09-25 | $76.20 | $73.91 | $78.49 |